Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aegis Launchpad (AGSPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-22 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-21 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-20 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-19 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-18 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-17 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-16 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-15 2022 | $0.00018768 | $0.00016881 | $0.00019545 | $0.00019545 | - | - |
| Jun-14 2022 | $0.00019545 | $0.00017353 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2022 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2022 | $0.00022852 | $0.00022852 | $0.00022862 | $0.00022862 | - | - |
| Jun-11 2022 | $0.00022862 | $0.000226 | $0.0002472 | $0.00024322 | $172 | - |
| Jun-10 2022 | $0.00024322 | $0.00024074 | $0.00025509 | $0.0002529 | $183 | - |
| Jun-09 2022 | $0.0002529 | $0.000249 | $0.00025487 | $0.0002541 | - | - |