Cap Mercato $3.47T
-4.03%
Volume 24o $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Monete
32.256
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aegeus (AEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,957 |
| Jan-06 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,940 |
| Jan-05 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,922 |
| Jan-04 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,907 |
| Jan-03 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,893 |
| Jan-02 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,879 |
| Jan-01 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,865 |
| Dec-31 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,851 |
| Dec-30 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,836 |
| Dec-29 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,822 |
| Dec-28 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,808 |
| Dec-27 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,030 |
| Dec-26 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,016 |
| Dec-25 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,000 |
| Dec-24 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,986 |