Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AdShares ADS

Prezzo storico di AdShares (ADS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.684613 $0.658162 $0.684613 $0.658162 $1,030,736 $26,523,093
Oct-02 2025 $0.656574 $0.634862 $0.657236 $0.635638 $891,772 $25,436,924
Oct-01 2025 $0.631993 $0.602118 $0.631993 $0.602652 $641,460 $24,484,591
Sep-30 2025 $0.601681 $0.59584 $0.605807 $0.59808 $708,124 $23,310,267
Sep-29 2025 $0.596714 $0.574972 $0.596714 $0.574972 $539,038 $23,117,847
Sep-28 2025 $0.573223 $0.553401 $0.573223 $0.553401 $530,460 $22,207,439
Sep-27 2025 $0.552614 $0.545118 $0.552614 $0.547887 $334,685 $21,409,049
Sep-26 2025 $0.547355 $0.53885 $0.549458 $0.539627 $625,478 $21,205,514
Sep-25 2025 $0.540692 $0.53842 $0.558848 $0.558848 $673,211 $20,942,927
Sep-24 2025 $0.559032 $0.553384 $0.560758 $0.557797 $328,595 $21,653,288
Sep-23 2025 $0.558846 $0.556782 $0.561907 $0.560318 $385,800 $21,646,108
Sep-22 2025 $0.559945 $0.557186 $0.580043 $0.580043 $657,920 $21,688,658
Sep-21 2025 $0.577232 $0.57187 $0.579732 $0.57187 $374,369 $22,358,256
Sep-20 2025 $0.572268 $0.558844 $0.572268 $0.559806 $345,836 $22,170,501
Sep-19 2025 $0.560434 $0.556411 $0.561107 $0.557977 $526,573 $21,712,030

Analisi storica e di mercato del prezzo di AdShares (ADS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2974 giorni, dal giorno 13-08-2017.