Cap Mercato $4.03T
-3.28%
Volume 24o $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adrenaline (ADRENALINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-07 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-06 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-05 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-04 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-03 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-02 2025 | $99,022,208,742 | $99,022,208,742 | $100,511,800,645 | $100,511,800,645 | - | - |
| Jun-01 2025 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | - | - |
| May-31 2025 | $100,511,800,645 | $100,511,800,645 | $103,490,414,757 | $103,490,414,757 | - | - |
| May-30 2025 | $103,490,414,757 | $103,490,414,757 | $108,919,499,667 | $108,919,499,667 | - | - |
| May-29 2025 | $108,919,499,667 | $108,919,499,667 | $110,494,422,022 | $110,494,422,022 | - | - |
| May-28 2025 | $110,494,422,022 | $110,315,714,722 | $112,669,886,560 | $112,669,886,560 | - | - |
| May-27 2025 | $114,009,144,084 | $110,787,252,607 | $114,009,144,084 | $111,352,957,894 | - | - |
| May-26 2025 | $111,352,957,894 | $106,226,200,210 | $111,543,086,750 | $106,226,200,210 | - | - |
| May-25 2025 | $106,226,200,210 | $106,101,647,880 | $112,527,662,460 | $112,527,662,460 | - | - |