Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Adobe Tokenized Stock (Ondo) ADBEon

Prezzo storico di Adobe Tokenized Stock (Ondo) (ADBEon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $356.68 $352.79 $357.07 $353.72 $55,120 $981,696
Oct-24 2025 $353.26 $353.26 $356.69 $353.58 $55,551 $972,284
Oct-23 2025 $354.16 $350.59 $355.75 $354.12 $55,632 $975,001
Oct-22 2025 $355.25 $354.95 $359.61 $356.76 $59,842 $978,004
Oct-21 2025 $357.13 $343.08 $357.81 $343.52 $59,534 $983,168
Oct-20 2025 $343.79 $333.63 $343.79 $334.18 $57,299 $947,358
Oct-19 2025 $321.02 $320.73 $322.19 $321.53 $55,045 $884,171
Oct-18 2025 $321.96 $320.90 $330.93 $330.93 $68,472 $886,762
Oct-17 2025 $333.97 $324.17 $334.82 $328.86 $55,502 $919,846
Oct-16 2025 $328.61 $328.30 $335.53 $330.90 $55,792 $905,512
Oct-15 2025 $332.42 $330.39 $337.30 $336.48 $54,921 $916,022
Oct-14 2025 $336.91 $335.25 $340.14 $339.45 $60,589 $928,394
Oct-13 2025 $339.47 $336.42 $343.23 $339.74 $63,310 $935,609
Oct-12 2025 $333.34 $332.77 $338.45 $332.93 $55,747 $927,070
Oct-11 2025 $338.57 $332.69 $338.68 $338.40 $54,488 $941,625

Analisi storica e di mercato del prezzo di Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.