Cap Mercato $3.53T
-0.19%
Volume 24o $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adappter Token (ADP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00174235 | $0.00171843 | $0.00177142 | $0.0017187 | $590,722 | $8,075,511 |
| Jun-02 2025 | $0.00174458 | $0.00162258 | $0.00174708 | $0.00166017 | $418,811 | $8,085,882 |
| Jun-01 2025 | $0.00165745 | $0.00162699 | $0.00167433 | $0.00165136 | $202,756 | $7,682,029 |
| May-31 2025 | $0.00165327 | $0.00165098 | $0.00172079 | $0.00172079 | $338,839 | $7,662,655 |
| May-30 2025 | $0.00175016 | $0.00175016 | $0.00182141 | $0.00181975 | $416,462 | $8,111,740 |
| May-29 2025 | $0.00182238 | $0.00182007 | $0.00186655 | $0.00183581 | $268,907 | $8,446,428 |
| May-28 2025 | $0.0018413 | $0.00181748 | $0.00186793 | $0.00184518 | $354,047 | $8,534,135 |
| May-27 2025 | $0.00184293 | $0.00183426 | $0.0018855 | $0.00187872 | $243,004 | $8,357,385 |
| May-26 2025 | $0.00188448 | $0.0018647 | $0.00188638 | $0.00187366 | $315,706 | $8,734,290 |
| May-25 2025 | $0.00188045 | $0.0018683 | $0.00190054 | $0.00189168 | $626,983 | $8,715,587 |
| May-24 2025 | $0.00189788 | $0.00184641 | $0.00194957 | $0.00184641 | $1,013,855 | $8,606,584 |
| May-23 2025 | $0.00187296 | $0.00185451 | $0.00191209 | $0.00186911 | $700,901 | $8,493,584 |
| May-22 2025 | $0.00187236 | $0.00183329 | $0.00190769 | $0.00183329 | $199,323 | $8,490,878 |
| May-21 2025 | $0.00183605 | $0.00182821 | $0.00188645 | $0.00183842 | $158,661 | $8,326,184 |
| May-20 2025 | $0.00183043 | $0.00182081 | $0.00185092 | $0.00182233 | $135,637 | $8,300,714 |