Cap Mercato $2.55T -2.48%
Volume 24o $127.53B -28.63%
BTC % 53.92% -0.4%
ETH % 9.86% -0.81%
Monete 34.361 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Adamant ADMC

Prezzo storico di Adamant (ADMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-19 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-18 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-17 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-16 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-15 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-14 2022 $8,079,227,408,650,001 $8,007,710,205,970,001 $8,164,065,706,050,001 $8,013,330,435,150,001 - -
Oct-13 2022 $8,013,330,435,150,001 $7,275,325,705,480,001 $8,081,870,021,730,001 $7,275,325,705,480,001 $83 -
Oct-12 2022 $7,275,325,705,480,001 $7,275,318,553,990,001 $7,284,275,757,470,001 $7,284,275,757,470,001 - -
Oct-11 2022 $7,284,275,757,470,001 $7,208,539,993,230,001 $7,355,201,407,130,001 $7,313,262,674,780,001 - -
Oct-10 2022 $7,313,262,674,780,001 $7,299,533,303,130,001 $7,407,885,427,250,001 $7,407,885,427,250,001 $10 -
Oct-09 2022 $7,407,885,427,250,001 $7,322,508,445,540,001 $7,442,028,527,230,001 $7,369,189,441,190,001 - -
Oct-08 2022 $7,372,041,357,490,001 $7,337,605,622,840,001 $7,510,822,036,680,001 $7,448,215,489,620,001 $9 -
Oct-07 2022 $7,448,215,489,620,001 $7,447,884,769,100,001 $7,448,229,427,640,001 $7,448,229,427,640,001 - -
Oct-06 2022 $7,448,229,427,640,001 $7,349,363,974,170,001 $7,853,135,650,320,001 $7,745,108,197,940,001 - -

Analisi storica e di mercato del prezzo di Adamant (ADMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 19-05-2025.