Cap Mercato $3.47T
-0.95%
Volume 24o $200.81B
-11.35%
BTC % 61.24%
0.18%
ETH % 8.52%
-0.23%
Monete
32.254
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Adamant (ADMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-19 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-18 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-17 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-16 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-15 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
| Oct-14 2022 | $0.00000000807922740865 | $0.000000008007710205970001 | $0.00000000816406570605 | $0.000000008013330435149999 | - | - |
| Oct-13 2022 | $0.000000008013330435149999 | $0.00000000727532570548 | $0.000000008081870021730001 | $0.00000000727532570548 | $83 | - |
| Oct-12 2022 | $0.00000000727532570548 | $0.00000000727531855399 | $0.00000000728427575747 | $0.00000000728427575747 | - | - |
| Oct-11 2022 | $0.00000000728427575747 | $0.00000000720853999323 | $0.00000000735520140713 | $0.00000000731326267478 | - | - |
| Oct-10 2022 | $0.00000000731326267478 | $0.00000000729953330313 | $0.00000000740788542725 | $0.00000000740788542725 | $10 | - |
| Oct-09 2022 | $0.00000000740788542725 | $0.00000000732250844554 | $0.00000000744202852723 | $0.00000000736918944119 | - | - |
| Oct-08 2022 | $0.00000000737204135749 | $0.00000000733760562284 | $0.000000007510822036680001 | $0.00000000744821548962 | $9 | - |
| Oct-07 2022 | $0.00000000744821548962 | $0.0000000074478847691 | $0.00000000744822942764 | $0.00000000744822942764 | - | - |
| Oct-06 2022 | $0.00000000744822942764 | $0.00000000734936397417 | $0.00000000785313565032 | $0.00000000774510819794 | - | - |