Cap Mercato $3.48T
-4.12%
Volume 24o $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Monete
32.254
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ADADOWN (ADADOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-22 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-21 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-20 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-19 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-18 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-17 2023 | $0.00191443 | $0.00191443 | $0.00191585 | $0.00191524 | - | - |
| Aug-16 2023 | $0.00191513 | $0.00191446 | $0.00192371 | $0.00191607 | $884,356 | - |
| Aug-15 2023 | $0.00192928 | $0.00173368 | $0.00204476 | $0.00173942 | $855,517 | - |
| Aug-14 2023 | $0.00174186 | $0.00171948 | $0.00179465 | $0.00176148 | $462,921 | - |
| Aug-13 2023 | $0.00178086 | $0.00169371 | $0.00178086 | $0.00172111 | $468,461 | - |
| Aug-12 2023 | $0.00170912 | $0.00167484 | $0.00173402 | $0.00169864 | $324,139 | - |
| Aug-11 2023 | $0.00168658 | $0.00162058 | $0.0016952 | $0.00163236 | $639,240 | - |
| Aug-10 2023 | $0.00163861 | $0.00157039 | $0.00163861 | $0.00158903 | $581,437 | - |
| Aug-09 2023 | $0.00158787 | $0.00158787 | $0.00163061 | $0.00161652 | $646,415 | - |