Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Acala ASEED

Prezzo storico di Acala (ASEED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.268932 $0.26801 $0.280115 $0.280115 $9,976 -
Aug-17 2025 $0.285575 $0.279329 $0.289798 $0.280634 $10,091 -
Aug-16 2025 $0.280479 $0.27127 $0.280479 $0.272007 $10,340 -
Aug-15 2025 $0.272353 $0.266089 $0.284514 $0.276345 $10,450 -
Aug-14 2025 $0.275653 $0.271636 $0.303486 $0.299742 $14,997 -
Aug-13 2025 $0.299796 $0.287393 $0.299796 $0.291987 $17,444 -
Aug-12 2025 $0.289711 $0.257943 $0.290057 $0.265106 $16,186 -
Aug-11 2025 $0.257788 $0.257764 $0.295559 $0.287385 $9,734 -
Aug-10 2025 $0.287498 $0.261143 $0.296697 $0.289563 $10,538 -
Aug-09 2025 $0.28868 $0.282725 $0.294327 $0.282865 $10,821 -
Aug-08 2025 $0.282628 $0.271526 $0.282732 $0.271535 $10,974 -
Aug-07 2025 $0.272464 $0.259925 $0.272544 $0.261262 $11,801 -
Aug-06 2025 $0.26177 $0.252476 $0.263201 $0.259063 $11,364 -
Aug-05 2025 $0.25762 $0.250752 $0.267116 $0.266874 $10,568 -
Aug-04 2025 $0.267759 $0.260294 $0.267759 $0.261021 $10,348 -

Analisi storica e di mercato del prezzo di Acala (ASEED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 12-03-2024.