Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Acala (ASEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.165999 | $0.163361 | $0.168364 | $0.16426 | $10,711 | - |
| Oct-28 2025 | $0.164009 | $0.162438 | $0.171007 | $0.16984 | $10,537 | - |
| Oct-27 2025 | $0.169433 | $0.16813 | $0.174516 | $0.173532 | $14,528 | - |
| Oct-26 2025 | $0.174145 | $0.167123 | $0.174173 | $0.16973 | $15,054 | - |
| Oct-25 2025 | $0.170207 | $0.164154 | $0.171184 | $0.171184 | $14,671 | - |
| Oct-24 2025 | $0.171958 | $0.167076 | $0.173593 | $0.1711 | $12,815 | - |
| Oct-23 2025 | $0.170744 | $0.169856 | $0.174849 | $0.169856 | $12,625 | - |
| Oct-22 2025 | $0.168702 | $0.167191 | $0.192025 | $0.192025 | $13,341 | - |
| Oct-21 2025 | $0.193179 | $0.189801 | $0.204915 | $0.195671 | $9,312 | - |
| Oct-20 2025 | $0.196586 | $0.195698 | $0.206151 | $0.19905 | $9,433 | - |
| Oct-19 2025 | $0.200598 | $0.188973 | $0.201633 | $0.191596 | $9,600 | - |
| Oct-18 2025 | $0.190782 | $0.189116 | $0.19515 | $0.190867 | $9,784 | - |
| Oct-17 2025 | $0.191445 | $0.185342 | $0.199504 | $0.197886 | $9,769 | - |
| Oct-16 2025 | $0.195823 | $0.195576 | $0.211072 | $0.207563 | $9,168 | - |
| Oct-15 2025 | $0.207485 | $0.205971 | $0.216373 | $0.215683 | $9,685 | - |