Cap Mercato $2.30T 0.07%
Volume 24o $118.53B -13.26%
BTC % 52.2% -0.61%
ETH % 13.82% 0.21%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Acala ASEED

Prezzo storico di Acala (ASEED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.31583 $0.292973 $0.320554 $0.293918 $11,688 -
Aug-20 2024 $0.293456 $0.284443 $0.293456 $0.28834 $10,504 -
Aug-19 2024 $0.287763 $0.277957 $0.287833 $0.280061 $10,650 -
Aug-18 2024 $0.285389 $0.27299 $0.287157 $0.277365 $11,425 -
Aug-17 2024 $0.276799 $0.273503 $0.279328 $0.273503 $11,357 -
Aug-16 2024 $0.274325 $0.268899 $0.279056 $0.276468 $11,519 -
Aug-15 2024 $0.275741 $0.273107 $0.289334 $0.283695 $11,768 -
Aug-14 2024 $0.283357 $0.280631 $0.291038 $0.290527 $11,303 -
Aug-13 2024 $0.291673 $0.277692 $0.291673 $0.285691 $13,017 -
Aug-12 2024 $0.281803 $0.275675 $0.288643 $0.27603 $12,642 -
Aug-11 2024 $0.275919 $0.275919 $0.293727 $0.290965 $11,207 -
Aug-10 2024 $0.291538 $0.279815 $0.292581 $0.282119 $13,182 -
Aug-09 2024 $0.282593 $0.281281 $0.292173 $0.292173 $12,589 -
Aug-08 2024 $0.29342 $0.266132 $0.29342 $0.266132 $11,172 -
Aug-07 2024 $0.266942 $0.265696 $0.281231 $0.274497 $12,201 -

Analisi storica e di mercato del prezzo di Acala (ASEED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 13-03-2024.