Cap Mercato $2.23T
-2.33%
Volume 24o $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Acala (ASEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.291673 | $0.277692 | $0.291673 | $0.285691 | $13,017 | - |
| Aug-12 2024 | $0.281803 | $0.275675 | $0.288643 | $0.27603 | $12,642 | - |
| Aug-11 2024 | $0.275919 | $0.275919 | $0.293727 | $0.290965 | $11,207 | - |
| Aug-10 2024 | $0.291538 | $0.279815 | $0.292581 | $0.282119 | $13,182 | - |
| Aug-09 2024 | $0.282593 | $0.281281 | $0.292173 | $0.292173 | $12,589 | - |
| Aug-08 2024 | $0.29342 | $0.266132 | $0.29342 | $0.266132 | $11,172 | - |
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |
| Aug-06 2024 | $0.277365 | $0.271026 | $0.283257 | $0.271026 | $14,219 | - |
| Aug-05 2024 | $0.270377 | $0.245833 | $0.286216 | $0.286216 | $14,214 | - |
| Aug-04 2024 | $0.288574 | $0.277733 | $0.301543 | $0.297417 | $12,120 | - |
| Aug-03 2024 | $0.295464 | $0.288804 | $0.310264 | $0.30645 | $12,640 | - |
| Aug-02 2024 | $0.306136 | $0.305825 | $0.326529 | $0.326529 | $14,638 | - |
| Aug-01 2024 | $0.325292 | $0.30842 | $0.329836 | $0.328231 | $14,697 | - |
| Jul-31 2024 | $0.329583 | $0.327954 | $0.338776 | $0.334044 | $13,691 | - |
| Jul-30 2024 | $0.335498 | $0.331698 | $0.347237 | $0.338241 | $15,334 | - |