Cap Mercato $2.18T
0.29%
Volume 24o $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Acala (ASEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.328568 | $0.326239 | $0.336062 | $0.336062 | $15,742 | - |
| Sep-15 2024 | $0.336776 | $0.336776 | $0.355478 | $0.355478 | $16,694 | - |
| Sep-14 2024 | $0.356522 | $0.327849 | $0.356522 | $0.334004 | $19,893 | - |
| Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |
| Sep-12 2024 | $0.332551 | $0.328587 | $0.346515 | $0.344129 | $21,549 | - |
| Sep-11 2024 | $0.337166 | $0.326777 | $0.337166 | $0.331484 | $20,727 | - |
| Sep-10 2024 | $0.333142 | $0.3302 | $0.340401 | $0.330885 | $18,937 | - |
| Sep-09 2024 | $0.333212 | $0.312311 | $0.333234 | $0.31532 | $17,004 | - |
| Sep-08 2024 | $0.314326 | $0.303599 | $0.315772 | $0.303599 | $14,561 | - |
| Sep-07 2024 | $0.30198 | $0.293457 | $0.309012 | $0.295033 | $14,625 | - |
| Sep-06 2024 | $0.294606 | $0.291924 | $0.303936 | $0.303153 | $14,974 | - |
| Sep-05 2024 | $0.303008 | $0.299978 | $0.312338 | $0.311036 | $15,513 | - |
| Sep-04 2024 | $0.312599 | $0.293314 | $0.312922 | $0.301233 | $14,890 | - |
| Sep-03 2024 | $0.302349 | $0.301823 | $0.315254 | $0.312318 | $15,097 | - |
| Sep-02 2024 | $0.312777 | $0.296875 | $0.313467 | $0.296875 | $15,387 | - |