Cap Mercato $2.16T
-0.9%
Volume 24o $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monete
28.660
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Acala (ASEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.296328 | $0.296328 | $0.30881 | $0.306561 | $14,831 | - |
| Aug-31 2024 | $0.305908 | $0.305908 | $0.313623 | $0.312232 | $14,759 | - |
| Aug-30 2024 | $0.312757 | $0.30958 | $0.319784 | $0.317141 | $14,592 | - |
| Aug-29 2024 | $0.315878 | $0.312839 | $0.330953 | $0.323978 | $16,033 | - |
| Aug-28 2024 | $0.322438 | $0.322438 | $0.340912 | $0.329017 | $15,973 | - |
| Aug-27 2024 | $0.331216 | $0.331216 | $0.352343 | $0.348335 | $16,454 | - |
| Aug-26 2024 | $0.347466 | $0.347349 | $0.366169 | $0.36564 | $18,235 | - |
| Aug-25 2024 | $0.366847 | $0.356772 | $0.368698 | $0.368181 | $21,272 | - |
| Aug-24 2024 | $0.366698 | $0.342107 | $0.375694 | $0.346082 | $21,900 | - |
| Aug-23 2024 | $0.346355 | $0.322642 | $0.346355 | $0.326801 | $16,692 | - |
| Aug-22 2024 | $0.323516 | $0.313516 | $0.330322 | $0.31497 | $13,279 | - |
| Aug-21 2024 | $0.31583 | $0.292973 | $0.320554 | $0.293918 | $11,688 | - |
| Aug-20 2024 | $0.293456 | $0.284443 | $0.293456 | $0.28834 | $10,504 | - |
| Aug-19 2024 | $0.287763 | $0.277957 | $0.287833 | $0.280061 | $10,650 | - |
| Aug-18 2024 | $0.285389 | $0.27299 | $0.287157 | $0.277365 | $11,425 | - |