Cap Mercato $3.59T
2.95%
Volume 24o $197.89B
-8.38%
BTC % 59.52%
-2.83%
ETH % 8.22%
-2.19%
Monete
32.246
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Absolute Sync (AST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |