Cap Mercato $3.43T
4.98%
Volume 24o $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Abelian (ABEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.052756 | $0.052201 | $0.053129 | $0.053129 | $84,149 | $5,252,208 |
| May-07 2025 | $0.052793 | $0.052295 | $0.053656 | $0.053652 | $82,562 | $5,252,580 |
| May-06 2025 | $0.053489 | $0.052164 | $0.055234 | $0.053439 | $80,151 | $5,318,244 |
| May-05 2025 | $0.053414 | $0.053407 | $0.058404 | $0.058402 | $90,720 | $5,306,002 |
| May-04 2025 | $0.058425 | $0.056838 | $0.06138 | $0.060933 | $80,093 | $5,797,834 |
| May-03 2025 | $0.06036 | $0.06036 | $0.063859 | $0.061928 | $94,653 | $5,983,311 |
| May-02 2025 | $0.061695 | $0.052731 | $0.06476 | $0.053543 | $111,353 | $6,108,610 |
| May-01 2025 | $0.053931 | $0.053299 | $0.054248 | $0.054025 | $92,264 | $5,334,010 |
| Apr-30 2025 | $0.054031 | $0.052915 | $0.058526 | $0.052979 | $78,083 | $5,338,452 |
| Apr-29 2025 | $0.052968 | $0.052887 | $0.053331 | $0.052903 | $36,596 | $5,227,942 |
| Apr-28 2025 | $0.052893 | $0.049328 | $0.053459 | $0.049469 | $38,753 | $5,216,418 |
| Apr-27 2025 | $0.049504 | $0.049347 | $0.051596 | $0.050013 | $30,834 | $4,878,344 |
| Apr-26 2025 | $0.049795 | $0.048996 | $0.050518 | $0.050193 | $33,578 | $4,903,480 |
| Apr-25 2025 | $0.050309 | $0.050309 | $0.052055 | $0.051714 | $31,228 | $4,950,875 |
| Apr-24 2025 | $0.051479 | $0.051315 | $0.051982 | $0.051976 | $35,861 | $5,062,533 |