Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Abelian ABEL

Prezzo storico di Abelian (ABEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.049686 $0.049207 $0.049808 $0.049644 $85,076 $5,047,522
Jun-03 2025 $0.049725 $0.049264 $0.050124 $0.04938 $84,120 $5,045,655
Jun-02 2025 $0.049495 $0.049469 $0.050313 $0.049469 $87,925 $5,018,221
Jun-01 2025 $0.049587 $0.049518 $0.050183 $0.049735 $75,742 $5,024,079
May-31 2025 $0.0495 $0.049489 $0.051043 $0.050914 $74,953 $5,011,849
May-30 2025 $0.05076 $0.050528 $0.051343 $0.050528 $90,020 $5,136,117
May-29 2025 $0.050769 $0.050231 $0.050772 $0.050603 $89,608 $5,134,151
May-28 2025 $0.05071 $0.049914 $0.050742 $0.050115 $82,943 $5,125,525
May-27 2025 $0.050115 $0.049791 $0.051012 $0.050907 $77,494 $5,062,709
May-26 2025 $0.0509 $0.049097 $0.05153 $0.049764 $90,898 $5,138,600
May-25 2025 $0.050408 $0.049272 $0.050408 $0.0493 $78,923 $5,084,331
May-24 2025 $0.049467 $0.048926 $0.049722 $0.049722 $82,819 $4,984,192
May-23 2025 $0.049705 $0.049619 $0.050241 $0.049619 $83,767 $5,003,013
May-22 2025 $0.049606 $0.049193 $0.051012 $0.05049 $80,354 $4,988,034
May-21 2025 $0.050486 $0.050483 $0.053374 $0.050608 $84,797 $5,072,114

Analisi storica e di mercato del prezzo di Abelian (ABEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 05-12-2023.