Cap Mercato $2.52T
1.79%
Volume 24o $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Abe (ABE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | - | - |
| Mar-01 2026 | $0.00016658 | $0.00016097 | $0.00016658 | $0.00016097 | - | - |
| Feb-28 2026 | $0.00016097 | $0.00016017 | $0.00016097 | $0.00016017 | - | - |
| Feb-27 2026 | $0.00016017 | $0.00016017 | $0.00016834 | $0.00016672 | - | - |
| Feb-26 2026 | $0.00016672 | $0.00015839 | $0.00017009 | $0.00015839 | - | - |
| Feb-25 2026 | $0.00015839 | $0.00015005 | $0.00015839 | $0.00015005 | - | - |
| Feb-24 2026 | $0.00015005 | $0.00015005 | $0.00015423 | $0.00015423 | - | - |
| Feb-23 2026 | $0.00015423 | $0.00015346 | $0.00015949 | $0.00015949 | - | - |
| Feb-22 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-21 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-20 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-19 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-18 2026 | $0.00015949 | $0.00015949 | $0.00016034 | $0.00016034 | - | - |
| Feb-17 2026 | $0.00016034 | $0.00016034 | $0.00016034 | $0.00016034 | - | - |
| Feb-16 2026 | $0.00016034 | $0.00016034 | $0.00018157 | $0.00018157 | $109 | - |