Cap Mercato $2.63T
3.53%
Volume 24o $226.11B
41.8%
BTC % 54.3%
0.81%
ETH % 10%
1.7%
Monete
34.365
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Abe (ABE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-21 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-20 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-19 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-18 2026 | $0.00018976 | $0.00018976 | $0.0001946 | $0.0001946 | - | - |
| Mar-17 2026 | $0.0001946 | $0.0001656 | $0.0001946 | $0.0001656 | - | - |
| Mar-16 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-15 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-14 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-13 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-12 2026 | $0.0001656 | $0.0001656 | $0.00016856 | $0.0001663 | - | - |
| Mar-11 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-10 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-09 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-08 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |