Cap Mercato $3.95T
                                    1.34%
                        
    
        Volume 24o $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-14 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-13 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-12 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-11 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-10 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-09 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-08 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-07 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-06 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-05 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-04 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-03 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-02 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
| Apr-01 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 | 
