Cap Mercato $3.59T
2.55%
Volume 24o $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Monete
32.246
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AB-CHAIN (RTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-14 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-13 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-12 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-11 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-10 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-09 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-08 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-07 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-06 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-05 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-04 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-03 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-02 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-01 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |