Cap Mercato $4.49T -1.55%
Volume 24o $490.24B 17%
BTC % 54.56% 0.6%
ETH % 12.06% -2.65%
Monete 33.364 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AB-CHAIN RTB

Prezzo storico di AB-CHAIN (RTB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-15 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-14 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-13 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-12 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-11 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-10 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-09 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-08 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-07 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-06 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-05 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-04 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-03 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-02 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-01 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576

Analisi storica e di mercato del prezzo di AB-CHAIN (RTB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 17-01-2025.