Cap Mercato $4.07T
-3.42%
Volume 24o $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aavegotchi FUD (FUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006779 | $0.00006627 | $0.00007001 | $0.00007001 | $2 | - |
| Aug-17 2025 | $0.00007001 | $0.00006981 | $0.00007288 | $0.00006981 | $65 | - |
| Aug-16 2025 | $0.00006981 | $0.00006981 | $0.00007066 | $0.00007066 | - | - |
| Aug-15 2025 | $0.00007066 | $0.00006936 | $0.00007146 | $0.00006936 | - | - |
| Aug-14 2025 | $0.00006936 | $0.00006806 | $0.00007318 | $0.00007259 | - | - |
| Aug-13 2025 | $0.00007259 | $0.00007241 | $0.00007354 | $0.00007294 | $8 | - |
| Aug-12 2025 | $0.00007294 | $0.00006518 | $0.00007295 | $0.00007023 | - | - |
| Aug-11 2025 | $0.00007023 | $0.00006899 | $0.0000741 | $0.00006899 | - | - |
| Aug-10 2025 | $0.00006899 | $0.00006841 | $0.00007267 | $0.00007212 | $25 | - |
| Aug-09 2025 | $0.00007212 | $0.00006736 | $0.00007212 | $0.00006784 | $47 | - |
| Aug-08 2025 | $0.00006784 | $0.00006496 | $0.00007051 | $0.00006496 | - | - |
| Aug-07 2025 | $0.00006496 | $0.0000619 | $0.00006496 | $0.00006194 | $19 | - |
| Aug-06 2025 | $0.00006194 | $0.00006024 | $0.00006194 | $0.00006125 | - | - |
| Aug-05 2025 | $0.00006125 | $0.00006125 | $0.00006627 | $0.00006497 | - | - |
| Aug-04 2025 | $0.00006461 | $0.00006461 | $0.00006659 | $0.00006513 | - | - |