Cap Mercato $3.95T
1.61%
Volume 24o $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aavegotchi FUD (FUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002509 | $0.00002509 | $0.00002845 | $0.00002845 | - | - |
| Oct-29 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Oct-28 2025 | $0.00002845 | $0.0000284 | $0.00002952 | $0.00002952 | - | - |
| Oct-27 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Oct-26 2025 | $0.00002952 | $0.0000256 | $0.00002952 | $0.0000256 | - | - |
| Oct-25 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-24 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-23 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-22 2025 | $0.0000256 | $0.0000256 | $0.00002729 | $0.00002729 | - | - |
| Oct-21 2025 | $0.00002729 | $0.00002708 | $0.00002729 | $0.00002708 | - | - |
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-19 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-18 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-17 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-16 2025 | $0.00002708 | $0.00002708 | $0.00002892 | $0.00002892 | - | - |