Cap Mercato $2.63T
3.2%
Volume 24o $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aave stkGHO (STKGHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-31 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-30 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-29 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-28 2026 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | - | - |
| Mar-27 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-26 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-25 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-24 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-23 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |
| Mar-20 2026 | $0.987896 | $0.987896 | $0.9969 | $0.9969 | - | - |