Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aave stkGHO (STKGHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |
| Jan-28 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-27 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-26 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-25 2026 | $1.0084 | $0.955439 | $1.0084 | $0.958639 | - | - |
| Jan-24 2026 | $0.958639 | $0.958639 | $0.958639 | $0.958639 | - | - |
| Jan-23 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-22 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-21 2026 | $0.9915 | $0.9915 | $0.998 | $0.9942 | - | - |
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |