Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |