Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aave Enjin (aENJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-03 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-02 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-01 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-31 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-30 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-29 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-28 2023 | $0.301208 | $0.297208 | $0.301208 | $0.298462 | - | - |
| Jul-27 2023 | $0.298596 | $0.297161 | $0.305198 | $0.30193 | - | - |
| Jul-26 2023 | $0.302571 | $0.296955 | $0.305846 | $0.304686 | - | - |
| Jul-25 2023 | $0.304669 | $0.302577 | $0.309066 | $0.305554 | - | - |
| Jul-24 2023 | $0.302947 | $0.299806 | $0.322665 | $0.322665 | - | - |
| Jul-23 2023 | $0.319469 | $0.305569 | $0.320775 | $0.305569 | - | - |
| Jul-22 2023 | $0.305724 | $0.305724 | $0.311866 | $0.310031 | - | - |
| Jul-21 2023 | $0.309068 | $0.304041 | $0.31072 | $0.304041 | - | - |