Cap Mercato $4.02T 0.36%
Volume 24o $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aark AARK

Prezzo storico di Aark (AARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00583352 $0.00556637 $0.00603417 $0.00589769 $92,285 $2,402,515
Oct-23 2025 $0.00581509 $0.00496132 $0.00632994 $0.00570669 $116,723 $2,393,657
Oct-22 2025 $0.00573572 $0.00479722 $0.00641531 $0.00638193 $153,162 $2,361,511
Oct-21 2025 $0.00639959 $0.00556734 $0.0066407 $0.00609071 $190,207 $2,641,012
Oct-20 2025 $0.00602311 $0.00509093 $0.00694234 $0.00521624 $210,152 $2,510,592
Oct-19 2025 $0.00516989 $0.00349783 $0.00520126 $0.00349783 $198,247 $2,157,126
Oct-18 2025 $0.00295423 $0.00295423 $0.00622883 $0.00547247 $275,028 $1,233,531
Oct-17 2025 $0.00578104 $0.00531423 $0.00811626 $0.00811626 $228,258 $2,363,958
Oct-16 2025 $0.00816149 $0.00734484 $0.009482 $0.00902985 $330,866 $3,348,711
Oct-15 2025 $0.00899317 $0.00866539 $0.011283 $0.010552 $332,327 $3,686,731
Oct-14 2025 $0.010974 $0.00956557 $0.017843 $0.015702 $823,251 $4,486,065
Oct-13 2025 $0.016968 $0.010122 $0.021737 $0.011199 $755,102 $6,945,303
Oct-12 2025 $0.012087 $0.00760488 $0.012727 $0.010793 $335,353 $4,976,899
Oct-11 2025 $0.00817163 $0.00656373 $0.01561 $0.00963037 $634,520 $3,399,979
Oct-10 2025 $0.0061716 $0.00217641 $0.019045 $0.00217641 $937,078 $2,574,675

Analisi storica e di mercato del prezzo di Aark (AARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 16-07-2024.