Cap Mercato $3.47T
-2.71%
Volume 24o $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di A3S Protocol (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.230053 | $0.230053 | $0.230894 | $0.230618 | $2,064,830 | $55,119,793 |
| Dec-20 2024 | $0.230266 | $0.229364 | $0.231437 | $0.231437 | $1,996,662 | $55,170,649 |
| Dec-19 2024 | $0.231126 | $0.230882 | $0.235177 | $0.235177 | $1,975,418 | $55,376,758 |
| Dec-18 2024 | $0.235073 | $0.23492 | $0.238207 | $0.238104 | $2,483,346 | $56,322,459 |
| Dec-17 2024 | $0.237369 | $0.237369 | $0.238973 | $0.238101 | $2,131,219 | $56,872,653 |
| Dec-16 2024 | $0.238385 | $0.237651 | $0.238385 | $0.237714 | $2,029,463 | $57,115,987 |
| Dec-15 2024 | $0.238204 | $0.233211 | $0.238685 | $0.233573 | $2,850,061 | $57,072,511 |
| Dec-14 2024 | $0.23359 | $0.233147 | $0.234455 | $0.234005 | $2,637,032 | $55,967,223 |
| Dec-13 2024 | $0.232845 | $0.231963 | $0.233043 | $0.232798 | $2,026,703 | $55,788,524 |
| Dec-12 2024 | $0.232303 | $0.232303 | $0.233298 | $0.232521 | $2,133,344 | $55,658,691 |
| Dec-11 2024 | $0.232207 | $0.231293 | $0.23277 | $0.231922 | $2,304,691 | $55,635,654 |
| Dec-10 2024 | $0.231855 | $0.231855 | $0.233528 | $0.23341 | $1,953,422 | $55,551,544 |
| Dec-09 2024 | $0.233619 | $0.233008 | $0.237003 | $0.237003 | $2,624,686 | $55,974,011 |
| Dec-08 2024 | $0.237387 | $0.234462 | $0.238485 | $0.237787 | $2,974,476 | $56,876,862 |
| Dec-07 2024 | $0.237949 | $0.233235 | $0.238365 | $0.233595 | $2,341,151 | $57,011,619 |