Cap Mercato $3.12T
-6.33%
Volume 24o $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
Monete
33.687
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di A3S Protocol (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-07 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-06 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-05 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-04 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-03 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
| Aug-02 2025 | $0.00009052 | $0.00009052 | $0.00022006 | $0.00022006 | - | $21,688 |
| Aug-01 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-31 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-30 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
| Jul-29 2025 | $0.00022006 | $0.00022006 | $0.00031414 | $0.00031414 | - | $52,725 |
| Jul-28 2025 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | $75,267 |
| Jul-27 2025 | $0.00031414 | $0.00030106 | $0.00042251 | $0.00030106 | - | $75,267 |
| Jul-26 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |
| Jul-25 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |