Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-07 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-06 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-05 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-04 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-03 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 |
Aug-02 2025 | $0.00009052 | $0.00009052 | $0.00022006 | $0.00022006 | - | $21,688 |
Aug-01 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-31 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-30 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 |
Jul-29 2025 | $0.00022006 | $0.00022006 | $0.00031414 | $0.00031414 | - | $52,725 |
Jul-28 2025 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | $75,267 |
Jul-27 2025 | $0.00031414 | $0.00030106 | $0.00042251 | $0.00030106 | - | $75,267 |
Jul-26 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |
Jul-25 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 |