Cap Mercato $3.96T
                                    -1.29%
                        
    
        Volume 24o $355.26B
        
                                                        -6.53%
                                        
    
        BTC % 55.56%
                                    0.91%
                        
    
        ETH % 11.81%
                                    0.16%
                        
    
        Monete
        33.577
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-07 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-06 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-05 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-04 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-03 2025 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | $21,688 | 
| Aug-02 2025 | $0.00009052 | $0.00009052 | $0.00022006 | $0.00022006 | - | $21,688 | 
| Aug-01 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 | 
| Jul-31 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 | 
| Jul-30 2025 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $52,725 | 
| Jul-29 2025 | $0.00022006 | $0.00022006 | $0.00031414 | $0.00031414 | - | $52,725 | 
| Jul-28 2025 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | $75,267 | 
| Jul-27 2025 | $0.00031414 | $0.00030106 | $0.00042251 | $0.00030106 | - | $75,267 | 
| Jul-26 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 | 
| Jul-25 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | - | $72,133 | 
