Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di A3S Protocol (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.247438 | $0.240908 | $0.247631 | $0.242427 | $3,950,340 | $59,285,026 |
| Oct-17 2024 | $0.242579 | $0.227105 | $0.242644 | $0.227291 | $3,774,426 | $58,120,827 |
| Oct-16 2024 | $0.227356 | $0.227267 | $0.228499 | $0.227923 | $3,349,251 | $54,473,376 |
| Oct-15 2024 | $0.227942 | $0.22709 | $0.228435 | $0.227925 | $3,220,223 | $54,613,881 |
| Oct-14 2024 | $0.227619 | $0.226964 | $0.228069 | $0.227449 | $3,454,349 | $54,536,531 |
| Oct-13 2024 | $0.226989 | $0.226989 | $0.227829 | $0.227575 | $3,010,767 | $54,385,658 |
| Oct-12 2024 | $0.227691 | $0.226889 | $0.227814 | $0.227288 | $3,260,334 | $54,553,852 |
| Oct-11 2024 | $0.227202 | $0.22685 | $0.228462 | $0.227702 | $3,155,345 | $54,436,643 |
| Oct-10 2024 | $0.228063 | $0.227817 | $0.228461 | $0.228125 | $3,403,805 | $54,642,913 |
| Oct-09 2024 | $0.22827 | $0.227651 | $0.228618 | $0.228375 | $3,435,757 | $54,692,369 |
| Oct-08 2024 | $0.228182 | $0.227718 | $0.22876 | $0.228282 | $3,116,697 | $54,671,379 |
| Oct-07 2024 | $0.228074 | $0.227016 | $0.228205 | $0.227046 | $3,212,931 | $54,645,569 |
| Oct-06 2024 | $0.227243 | $0.22384 | $0.227369 | $0.22384 | $3,443,765 | $54,446,369 |
| Oct-05 2024 | $0.22421 | $0.223851 | $0.22483 | $0.224046 | $3,444,722 | $53,719,771 |
| Oct-04 2024 | $0.22393 | $0.223455 | $0.22462 | $0.224353 | $4,061,205 | $53,652,721 |