Cap Mercato $3.97T
0.79%
Volume 24o $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Monete
32.418
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di A Fork in the Road (AFITR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
| Jul-12 2025 | $0.00008488 | $0.00008488 | $0.0000961 | $0.00009509 | - | - |
| Jul-11 2025 | $0.00009509 | $0.000095 | $0.00009829 | $0.00009829 | - | - |
| Jul-10 2025 | $0.00009546 | $0.00009531 | $0.0000967 | $0.00009531 | - | - |
| Jul-09 2025 | $0.00009531 | $0.00009248 | $0.00009531 | $0.00009467 | $760 | - |
| Jul-08 2025 | $0.00009604 | $0.00009604 | $0.00011382 | $0.00010035 | - | - |
| Jul-07 2025 | $0.00010035 | $0.00007755 | $0.00010063 | $0.00008682 | - | - |
| Jul-06 2025 | $0.00008882 | $0.00007727 | $0.00008882 | $0.00007956 | $2,685 | - |
| Jul-05 2025 | $0.00007462 | $0.00006815 | $0.00007462 | $0.00006815 | - | - |
| Jul-04 2025 | $0.00006815 | $0.00006629 | $0.00007146 | $0.00007146 | - | - |
| Jul-03 2025 | $0.00007146 | $0.00007146 | $0.00007489 | $0.00007489 | - | - |
| Jul-02 2025 | $0.00007489 | $0.00006759 | $0.00007489 | $0.00006759 | - | - |
| Jul-01 2025 | $0.00006759 | $0.00005851 | $0.00008711 | $0.00008482 | - | - |
| Jun-30 2025 | $0.00008482 | $0.00008152 | $0.00008495 | $0.00008205 | - | - |
| Jun-29 2025 | $0.00008205 | $0.00008041 | $0.00008205 | $0.00008041 | - | - |