Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A Fork in the Road (AFITR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000653 | $0.0000653 | $0.00006664 | $0.00006664 | - | - |
| Oct-06 2025 | $0.00006664 | $0.00006484 | $0.00006664 | $0.00006484 | - | - |
| Oct-05 2025 | $0.00006484 | $0.00006241 | $0.00006484 | $0.00006241 | - | - |
| Oct-04 2025 | $0.00006241 | $0.00006241 | $0.00008577 | $0.00008577 | - | - |
| Oct-03 2025 | $0.00008577 | $0.00008577 | $0.00008776 | $0.00008776 | - | - |
| Oct-02 2025 | $0.00008497 | $0.0000795 | $0.00008497 | $0.0000795 | - | - |
| Oct-01 2025 | $0.0000795 | $0.00007863 | $0.0000795 | $0.0000788 | - | - |
| Sep-30 2025 | $0.0000788 | $0.0000758 | $0.00007915 | $0.00007735 | - | - |
| Sep-29 2025 | $0.00007735 | $0.00007399 | $0.00007742 | $0.00007399 | $231 | - |
| Sep-28 2025 | $0.00007399 | $0.00007282 | $0.00007628 | $0.00007628 | - | - |
| Sep-27 2025 | $0.00007628 | $0.00007215 | $0.00007628 | $0.00007215 | - | - |
| Sep-26 2025 | $0.00007215 | $0.00007053 | $0.00007215 | $0.00007189 | - | - |
| Sep-25 2025 | $0.00007189 | $0.00007189 | $0.00008252 | $0.00008252 | - | - |
| Sep-24 2025 | $0.00008252 | $0.00008027 | $0.00008826 | $0.00008826 | - | - |
| Sep-23 2025 | $0.00008826 | $0.00008273 | $0.00008826 | $0.00008592 | - | - |