Cap Mercato $3.96T
                                    -1%
                        
    
        Volume 24o $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003787 | $0.00003787 | $0.00004068 | $0.00004068 | - | - | 
| Oct-29 2025 | $0.00004068 | $0.00003966 | $0.00004068 | $0.00003996 | - | - | 
| Oct-28 2025 | $0.0000413 | $0.000041 | $0.00004229 | $0.000041 | - | - | 
| Oct-27 2025 | $0.000041 | $0.00004092 | $0.00004484 | $0.00004092 | - | - | 
| Oct-26 2025 | $0.00004092 | $0.00004092 | $0.0000412 | $0.0000412 | - | - | 
| Oct-25 2025 | $0.0000412 | $0.00004067 | $0.00004456 | $0.00004456 | $868 | - | 
| Oct-24 2025 | $0.00004456 | $0.00004272 | $0.00004456 | $0.00004387 | - | - | 
| Oct-23 2025 | $0.00004387 | $0.00004387 | $0.00004642 | $0.0000457 | - | - | 
| Oct-22 2025 | $0.0000457 | $0.0000457 | $0.00004922 | $0.00004922 | - | - | 
| Oct-21 2025 | $0.00004922 | $0.00004671 | $0.00004922 | $0.00004671 | - | - | 
| Oct-20 2025 | $0.00004671 | $0.00004671 | $0.00004759 | $0.00004759 | - | - | 
| Oct-19 2025 | $0.00004759 | $0.00004759 | $0.0000505 | $0.0000505 | - | - | 
| Oct-18 2025 | $0.0000505 | $0.0000505 | $0.00005168 | $0.00005168 | - | - | 
| Oct-17 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | - | - | 
| Oct-16 2025 | $0.00005168 | $0.00005113 | $0.00005229 | $0.00005224 | - | - | 
