Cap Mercato $2.49T
-0.95%
Volume 24o $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di A Fork in the Road (AFITR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Mar-01 2026 | $0.00001617 | $0.00001508 | $0.00001617 | $0.00001508 | - | - |
| Feb-28 2026 | $0.00001508 | $0.00001508 | $0.00001539 | $0.00001539 | - | - |
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-25 2026 | $0.0000155 | $0.00001461 | $0.0000155 | $0.00001461 | - | - |
| Feb-24 2026 | $0.00001461 | $0.00001461 | $0.00001505 | $0.00001505 | - | - |
| Feb-23 2026 | $0.00001505 | $0.00001505 | $0.00001645 | $0.00001645 | $63 | - |
| Feb-22 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-21 2026 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Feb-20 2026 | $0.00001644 | $0.00001511 | $0.00001644 | $0.00001511 | - | - |
| Feb-19 2026 | $0.00001511 | $0.00001511 | $0.00001604 | $0.00001604 | - | - |
| Feb-18 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Feb-17 2026 | $0.00001604 | $0.00001604 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001607 | $0.0000161 | $0.00001607 | - | - |