Cap Mercato $3.96T
-1%
Volume 24o $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di A Fork in the Road (AFITR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003787 | $0.00003787 | $0.00004068 | $0.00004068 | - | - |
| Oct-29 2025 | $0.00004068 | $0.00003966 | $0.00004068 | $0.00003996 | - | - |
| Oct-28 2025 | $0.0000413 | $0.000041 | $0.00004229 | $0.000041 | - | - |
| Oct-27 2025 | $0.000041 | $0.00004092 | $0.00004484 | $0.00004092 | - | - |
| Oct-26 2025 | $0.00004092 | $0.00004092 | $0.0000412 | $0.0000412 | - | - |
| Oct-25 2025 | $0.0000412 | $0.00004067 | $0.00004456 | $0.00004456 | $868 | - |
| Oct-24 2025 | $0.00004456 | $0.00004272 | $0.00004456 | $0.00004387 | - | - |
| Oct-23 2025 | $0.00004387 | $0.00004387 | $0.00004642 | $0.0000457 | - | - |
| Oct-22 2025 | $0.0000457 | $0.0000457 | $0.00004922 | $0.00004922 | - | - |
| Oct-21 2025 | $0.00004922 | $0.00004671 | $0.00004922 | $0.00004671 | - | - |
| Oct-20 2025 | $0.00004671 | $0.00004671 | $0.00004759 | $0.00004759 | - | - |
| Oct-19 2025 | $0.00004759 | $0.00004759 | $0.0000505 | $0.0000505 | - | - |
| Oct-18 2025 | $0.0000505 | $0.0000505 | $0.00005168 | $0.00005168 | - | - |
| Oct-17 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | - | - |
| Oct-16 2025 | $0.00005168 | $0.00005113 | $0.00005229 | $0.00005224 | - | - |