Cap Mercato $4.08T -0.79%
Volume 24o $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Monete 33.555 +18
Scambi 885
Ultimo aggiornamento 20 Secondi fa
717ai by Virtuals WIRE

Prezzo storico di 717ai by Virtuals (WIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.018839 $0.015781 $0.020883 $0.018399 $541,855 -
Oct-27 2025 $0.018579 $0.017131 $0.020868 $0.019074 $1,280,628 -
Oct-26 2025 $0.019556 $0.014373 $0.019556 $0.016886 $840,274 -
Oct-25 2025 $0.016856 $0.013907 $0.01834 $0.013907 $761,050 -
Oct-24 2025 $0.013291 $0.013291 $0.017045 $0.017045 $850,326 -
Oct-23 2025 $0.016588 $0.00820396 $0.017711 $0.00820396 $1,010,359 -
Oct-22 2025 $0.015836 $0.00779501 $0.015997 $0.013083 $801,406 -
Oct-21 2025 $0.012687 $0.010391 $0.014075 $0.011344 $797,211 -
Oct-20 2025 $0.011637 $0.00818816 $0.012204 $0.00826133 $514,846 -
Oct-19 2025 $0.00805768 $0.0079766 $0.00903702 $0.00903702 $224,343 -
Oct-18 2025 $0.00917393 $0.00812632 $0.00969148 $0.00845123 $148,088 -
Oct-17 2025 $0.00843687 $0.00817082 $0.010784 $0.00923215 $644,436 -
Oct-16 2025 $0.00892423 $0.00877005 $0.010757 $0.010682 $555,636 -
Oct-15 2025 $0.010404 $0.00885329 $0.012073 $0.010006 $903,907 -
Oct-14 2025 $0.00977512 $0.00731992 $0.010274 $0.0089274 $990,012 -

Analisi storica e di mercato del prezzo di 717ai by Virtuals (WIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 17-01-2025.