Cap Mercato $4.39T -2.02%
Volume 24o $403.01B -20.28%
BTC % 54.85% 0.62%
ETH % 11.8% -2.03%
Monete 33.379 +15
Scambi 885
Ultimo aggiornamento 9 Secondi fa
67COIN 67

Prezzo storico di 67COIN (67), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $70,231,922,683 $70,231,922,683 $73,781,223,803 $73,781,223,803 - -
Oct-07 2025 $73,781,223,803 $73,781,223,803 $77,816,526,467 $77,816,526,467 - -
Oct-06 2025 $77,816,526,467 $75,466,711,046 $77,816,526,467 $75,466,711,046 - -
Oct-05 2025 $75,466,711,046 $73,841,981,352 $75,466,711,046 $73,841,981,352 - -
Oct-04 2025 $73,841,981,352 $73,530,323,412 $73,841,981,352 $73,530,323,412 - -
Oct-03 2025 $73,530,323,412 $73,530,323,412 $73,786,812,282 $73,786,812,282 - -
Oct-02 2025 $73,786,812,282 $72,276,183,645 $73,786,812,282 $72,307,921,435 - -
Oct-01 2025 $72,708,771,849 $67,771,077,167 $72,708,771,849 $70,059,708,220 - -
Sep-30 2025 $70,059,708,220 $69,324,101,935 $71,476,905,442 $69,635,084,140 - -
Sep-29 2025 $69,635,084,140 $65,390,809,922 $69,635,084,140 $65,390,809,922 $42 -
Sep-28 2025 $65,390,809,922 $53,408,256,235 $69,451,715,652 $53,408,256,235 - -
Sep-27 2025 $53,408,256,235 $50,987,720,479 $53,408,256,235 $50,987,720,479 - -
Sep-26 2025 $50,987,720,479 $50,987,720,479 $53,828,202,446 $53,828,202,446 - -
Sep-25 2025 $53,828,202,446 $53,828,202,446 $54,557,093,270 $54,557,093,270 - -
Sep-24 2025 $54,557,093,270 $54,557,093,270 $55,660,020,180 $55,506,951,342 $84 -

Analisi storica e di mercato del prezzo di 67COIN (67), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 28 giorni, dal giorno 11-09-2025.