Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-16 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-15 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-14 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-13 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-12 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-11 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-10 2022 | $0.00032518 | $0.00029372 | $0.0003252 | $0.00030039 | - | $19,886 |
Aug-09 2022 | $0.00030041 | $0.00029561 | $0.00031507 | $0.00031329 | - | $18,371 |
Aug-08 2022 | $0.0003132 | $0.00029059 | $0.00031747 | $0.00029098 | - | $19,153 |
Aug-07 2022 | $0.00029092 | $0.0002864 | $0.00029528 | $0.00028963 | - | $17,791 |
Aug-06 2022 | $0.00028961 | $0.00028961 | $0.00030316 | $0.00030113 | - | $17,711 |
Aug-05 2022 | $0.00030106 | $0.00027503 | $0.00030106 | $0.0002752 | - | $18,411 |
Aug-04 2022 | $0.00027532 | $0.0002714 | $0.00029538 | $0.00028832 | - | $16,837 |
Aug-03 2022 | $0.00028832 | $0.00028702 | $0.00030491 | $0.00029672 | - | $17,632 |