Cap Mercato $3.92T -2.17%
Volume 24o $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
4JNET 4JNET

Prezzo storico di 4JNET (4JNET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Apr-01 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-31 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-30 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-29 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-28 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-27 2024 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 $912,972,577,871,500 - -
Mar-26 2024 $912,972,577,871,500 $850,179,560,020,390 $912,972,577,871,500 $850,179,560,020,390 - -
Mar-25 2024 $846,083,921,351,270 $677,162,202,926,200 $905,533,295,833,750 $847,149,794,659,800 $33,521 -
Mar-24 2024 $714,081,645,962,140 $646,153,759,855,010 $943,070,792,294,880 $916,225,407,548,240 $20,831 -
Mar-23 2024 $917,067,932,065,910 $711,173,913,716,660 $939,109,943,989,240 $762,048,342,956,230 $35,309 -
Mar-22 2024 $767,072,642,093,490 $767,072,642,093,490 $930,076,063,487,790 $778,781,604,222,260 $45,977 -
Mar-21 2024 $938,814,927,114,830 $672,125,367,164,740 $938,814,927,114,830 $766,242,015,134,860 $76,116 -
Mar-20 2024 $693,394,798,129,400 $635,177,444,079,680 $799,840,995,952,700 $722,559,497,236,020 $68,554 -
Mar-19 2024 $801,463,747,381,190 $644,995,250,008,890 $818,105,011,909,440 $817,870,795,156,400 $83,083 -

Analisi storica e di mercato del prezzo di 4JNET (4JNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 852 giorni, dal giorno 02-07-2023.