Cap Mercato £1.94T
-1.15%
Volume 24o £109.09B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-02 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Apr-01 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-31 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-30 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-29 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-28 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-27 2024 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | £706,795,980,610,779 | - | - |
Mar-26 2024 | £706,795,980,610,779 | £658,183,509,980,985 | £706,795,980,610,779 | £658,183,509,980,985 | - | - |
Mar-25 2024 | £655,012,789,392,512 | £524,238,662,639,376 | £701,036,711,635,614 | £655,837,956,531,777 | £25,951 | - |
Mar-24 2024 | £552,820,587,854,509 | £500,232,856,266,953 | £730,097,115,270,927 | £709,314,223,761,621 | £16,126 | - |
Mar-23 2024 | £709,966,480,967,465 | £550,569,508,782,026 | £727,030,745,338,150 | £589,954,965,666,424 | £27,335 | - |
Mar-22 2024 | £593,844,627,329,517 | £593,844,627,329,517 | £720,036,986,070,342 | £602,909,354,540,747 | £35,594 | - |
Mar-21 2024 | £726,802,352,124,488 | £520,339,295,497,926 | £726,802,352,124,488 | £593,201,580,856,954 | £58,927 | - |
Mar-20 2024 | £536,805,450,867,837 | £491,735,321,883,165 | £619,212,903,836,701 | £559,383,885,975,209 | £53,073 | - |
Mar-19 2024 | £620,469,189,310,095 | £499,335,972,699,382 | £633,352,357,069,931 | £633,171,033,486,230 | £64,320 | - |
Analisi storica e di mercato del prezzo di 4JNET (4JNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 852 giorni, dal giorno 20-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.