Cap Mercato $4.39T -2.02%
Volume 24o $403.01B -20.28%
BTC % 54.85% 0.62%
ETH % 11.8% -2.03%
Monete 33.379 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
4chan 4CHAN

Prezzo storico di 4chan (4CHAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $738,486,056 $738,486,056 $738,486,056 $738,486,056 - -
Oct-07 2025 $738,486,056 $738,486,056 $2,109,997,117 $1,469,683,054 - -
Oct-06 2025 $1,469,683,054 $1,219,857,540 $1,469,683,054 $1,219,857,540 - -
Oct-05 2025 $1,219,857,540 $1,219,857,540 $1,219,857,540 $1,219,857,540 - -
Oct-04 2025 $1,219,857,540 $1,219,857,540 $1,219,857,540 $1,219,857,540 - -
Oct-03 2025 $1,219,857,540 $1,219,857,540 $1,219,857,540 $1,219,857,540 - -
Oct-02 2025 $1,219,857,540 $1,219,857,540 $1,219,857,540 $1,219,857,540 - -
Oct-01 2025 $1,219,857,540 $323,790,335 $1,539,159,504 $323,790,335 - -
Sep-30 2025 $323,790,335 $323,790,335 $323,790,335 $323,790,335 - -
Sep-29 2025 $323,790,335 $323,790,335 $682,363,795 $682,363,795 - -
Sep-28 2025 $682,363,795 $682,363,795 $682,363,795 $682,363,795 - -
Sep-27 2025 $682,363,795 $576,004,183 $1,647,940,269 $1,101,440,837 - -
Sep-26 2025 $1,101,440,837 $407,726,915 $1,101,440,837 $407,726,915 - -
Sep-25 2025 $407,726,915 $407,726,915 $1,587,537,011 $1,587,537,011 - -
Sep-24 2025 $1,587,537,011 $1,216,042,151 $1,587,537,011 $1,216,042,151 - -

Analisi storica e di mercato del prezzo di 4chan (4CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 05-08-2025.