Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 4chan (4CHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-08 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-07 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-06 2025 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | $19,521,842,309 | - | - |
| Sep-05 2025 | $19,521,842,309 | $19,521,842,309 | $20,320,225,576 | $20,320,225,576 | - | - |
| Sep-04 2025 | $20,320,225,576 | $20,320,225,576 | $20,980,227,873 | $20,389,316,998 | - | - |
| Sep-03 2025 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | $20,389,316,998 | - | - |
| Sep-02 2025 | $20,389,316,998 | $20,389,316,998 | $20,392,473,603 | $20,392,473,603 | - | - |
| Sep-01 2025 | $20,392,473,603 | $20,392,473,603 | $21,275,125,095 | $21,275,125,095 | - | - |
| Aug-31 2025 | $21,275,125,095 | $20,081,048,641 | $21,374,298,933 | $20,081,048,641 | - | - |
| Aug-30 2025 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | $20,081,048,641 | - | - |
| Aug-29 2025 | $20,081,048,641 | $19,861,524,916 | $20,989,972,520 | $20,989,972,520 | - | - |
| Aug-28 2025 | $20,989,972,520 | $20,989,972,520 | $21,977,454,608 | $21,977,454,608 | - | - |
| Aug-27 2025 | $21,977,454,608 | $21,893,561,765 | $22,307,046,706 | $22,307,046,706 | - | - |
| Aug-26 2025 | $22,307,046,706 | $21,775,784,244 | $22,890,229,424 | $22,890,229,424 | - | - |