Cap Mercato zł9.70T
0.59%
Volume 24o zł285.83B
BTC % 49.84%
0.5%
ETH % 16.85%
-0.41%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-27 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-26 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-25 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-24 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-23 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-22 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-21 2023 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | zł91,216,298,486,093 | - | - |
Aug-20 2023 | zł91,043,772,244,274 | zł90,112,880,178,879 | zł92,786,713,912,626 | zł92,786,713,912,626 | zł84 | - |
Aug-19 2023 | zł92,786,713,912,626 | zł92,786,713,912,626 | zł92,786,713,912,626 | zł92,786,713,912,626 | - | - |
Aug-18 2023 | zł92,786,713,912,626 | zł92,786,713,912,626 | zł92,786,713,912,626 | zł92,786,713,912,626 | - | - |
Aug-17 2023 | zł93,584,018,583,856 | zł90,123,109,133,028 | zł102,289,672,237,707 | zł102,289,672,237,707 | zł259 | - |
Aug-16 2023 | zł102,379,056,911,504 | zł102,177,344,931,611 | zł114,554,735,836,606 | zł114,554,735,836,606 | zł1,379 | - |
Aug-15 2023 | zł114,645,080,884,773 | zł113,615,869,337,925 | zł115,467,662,399,918 | zł114,220,585,864,131 | zł590 | - |
Aug-14 2023 | zł114,220,585,864,131 | zł114,220,585,864,131 | zł114,220,585,864,131 | zł114,220,585,864,131 | - | - |
Aug-13 2023 | zł114,220,585,864,131 | zł114,220,585,864,131 | zł114,220,585,864,131 | zł114,220,585,864,131 | - | - |
Analisi storica e di mercato del prezzo di 420chan ($420CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 62 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.