Cap Mercato £1.74T
-1.73%
Volume 24o £105.35B
14.39%
BTC % 50%
-0.06%
ETH % 16.35%
0%
Monete
28.043
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-26 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-25 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-24 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-23 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-22 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-21 2023 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | £17,485,679,135,813 | - | - |
Aug-20 2023 | £17,452,606,773,121 | £17,274,159,716,666 | £17,786,719,418,241 | £17,786,719,418,241 | £16 | - |
Aug-19 2023 | £17,786,719,418,241 | £17,786,719,418,241 | £17,786,719,418,241 | £17,786,719,418,241 | - | - |
Aug-18 2023 | £17,786,719,418,241 | £17,786,719,418,241 | £17,786,719,418,241 | £17,786,719,418,241 | - | - |
Aug-17 2023 | £17,939,558,481,939 | £17,276,120,552,757 | £19,608,385,972,039 | £19,608,385,972,039 | £50 | - |
Aug-16 2023 | £19,625,520,538,467 | £19,586,853,425,058 | £21,959,533,412,027 | £21,959,533,412,027 | £264 | - |
Aug-15 2023 | £21,976,852,077,111 | £21,779,557,699,136 | £22,134,536,577,311 | £21,895,478,640,030 | £113 | - |
Aug-14 2023 | £21,895,478,640,030 | £21,895,478,640,030 | £21,895,478,640,030 | £21,895,478,640,030 | - | - |
Aug-13 2023 | £21,895,478,640,030 | £21,895,478,640,030 | £21,895,478,640,030 | £21,895,478,640,030 | - | - |
Analisi storica e di mercato del prezzo di 420chan ($420CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 62 giorni, dal giorno 11-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77155 GBP.