Cap Mercato R$14.68T
1.11%
Volume 24o R$592.20B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$840,234,317,545,282 | R$840,234,317,545,282 | R$840,234,317,545,282 | R$840,234,317,545,282 | - | - |
Jun-14 2023 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | - | - |
Jun-13 2023 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | - | - |
Jun-12 2023 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | - | - |
Jun-11 2023 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | - | - |
Jun-10 2023 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | R$840,234,317,556,315 | - | - |
Jun-09 2023 | R$840,234,317,556,315 | R$839,965,514,884,353 | R$840,484,801,573,164 | R$840,267,415,267,335 | - | - |
Jun-08 2023 | R$840,268,969,239,084 | R$839,849,809,090,215 | R$840,685,925,804,604 | R$840,084,567,018,246 | - | - |
Jun-07 2023 | R$840,062,374,885,965 | R$839,135,915,118,336 | R$841,023,438,119,502 | R$840,172,155,662,301 | - | - |
Jun-06 2023 | R$840,189,159,077,928 | R$839,548,985,438,460 | R$841,406,866,662,318 | R$840,310,601,670,507 | - | - |
Jun-05 2023 | R$840,333,142,857,021 | R$838,860,978,320,838 | R$840,874,213,094,817 | R$840,235,973,729,889 | - | - |
Jun-04 2023 | R$840,219,418,994,274 | R$839,937,602,249,922 | R$840,560,993,285,706 | R$840,131,773,061,196 | - | - |
Jun-03 2023 | R$840,109,917,046,917 | R$838,738,481,453,433 | R$840,734,308,932,573 | R$840,363,638,929,584 | - | - |
Jun-02 2023 | R$840,367,952,742,615 | R$839,546,951,762,145 | R$840,701,965,779,027 | R$840,196,203,835,725 | - | - |
Jun-01 2023 | R$840,205,566,530,913 | R$839,721,561,200,115 | R$840,805,427,626,527 | R$840,394,307,877,234 | - | - |
Analisi storica e di mercato del prezzo di 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 1046 giorni, dal giorno 08-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.