Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 3 Kingdoms Multiverse (3KM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00590618 | $0.00466175 | $0.0075632 | $0.00469995 | $2,876,536 | - |
| Oct-13 2024 | $0.00472862 | $0.00418985 | $0.00519864 | $0.00454322 | $21,390 | - |
| Oct-12 2024 | $0.00454345 | $0.00416363 | $0.00526828 | $0.00416363 | $69,824 | - |
| Oct-11 2024 | $0.00421754 | $0.00232692 | $0.00495654 | $0.00232692 | $110,708 | - |
| Oct-10 2024 | $0.00240559 | $0.00179987 | $0.00279426 | $0.00199196 | $105,658 | - |
| Oct-09 2024 | $0.00181614 | $0.00152049 | $0.00242648 | $0.00171476 | $50,830 | - |
| Oct-08 2024 | $0.00142293 | $0.00131844 | $0.00277871 | $0.00131844 | $82,933 | - |
| Oct-07 2024 | $0.00144791 | $0.00072399 | $0.0018014 | $0.0007477 | $28,546 | - |
| Oct-06 2024 | $0.00075257 | $0.00073439 | $0.0015085 | $0.0015085 | $30,803 | - |
| Oct-05 2024 | $0.00150854 | $0.00097001 | $0.00208543 | $0.00133127 | $64,807 | - |
| Oct-04 2024 | $0.00132719 | $0.00060003 | $0.0015411 | $0.0006001 | $57,817 | - |
| Oct-03 2024 | $0.00060048 | $0.00059125 | $0.00060048 | $0.00059213 | $27 | - |
| Oct-02 2024 | $0.00059286 | $0.00059286 | $0.00068581 | $0.00059346 | $1,881 | - |
| Oct-01 2024 | $0.00059353 | $0.00042035 | $0.00059353 | $0.00042095 | $2,303 | - |
| Sep-30 2024 | $0.00042104 | $0.00042104 | $0.00047117 | $0.00044184 | $3,214 | - |