Cap Mercato $4.46T
0.19%
Volume 24o $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-09 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-08 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-07 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-05 2025 | $0.0000001899 | $0.0000001899 | $0.0000001899 | $0.0000001899 | - | - |
Sep-04 2025 | $0.0000001899 | $0.0000001899 | $0.0000002345 | $0.0000002345 | - | - |
Sep-03 2025 | $0.0000002345 | $0.0000002345 | $0.0000002734 | $0.0000002734 | - | - |
Sep-02 2025 | $0.0000002734 | $0.0000002734 | $0.0000002844 | $0.0000002844 | - | - |
Sep-01 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
Aug-31 2025 | $0.0000002844 | $0.0000002596 | $0.0000002844 | $0.0000002596 | - | - |
Aug-30 2025 | $0.0000002596 | $0.0000001953 | $0.0000002596 | $0.0000001953 | - | - |
Aug-29 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-28 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Aug-27 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |