Cap Mercato $3.94T
-1.95%
Volume 24o $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monete
33.573
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di 2024 (2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-25 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-24 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-23 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-22 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-21 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-20 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-19 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | $13,433,849,405,751 | - | - |
| Apr-18 2024 | $13,433,849,405,751 | $13,433,849,405,751 | $31,203,394,657,753 | $31,203,394,657,753 | $42 | - |
| Apr-17 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | $31,203,394,657,753 | - | - |
| Apr-16 2024 | $31,203,394,657,753 | $31,203,394,657,753 | $34,682,806,511,936 | $34,682,806,511,936 | $12 | - |
| Apr-15 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | $34,682,806,511,936 | - | - |
| Apr-14 2024 | $34,682,806,511,936 | $34,682,806,511,936 | $39,004,198,275,462 | $39,004,198,275,462 | $0 | - |
| Apr-13 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |
| Apr-12 2024 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | $39,004,198,275,462 | - | - |