Cap Mercato Bs.95.21T 0.21%
Volume 24o Bs.3.62T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Monete 28.148 +4
Scambi 885
Ultimo aggiornamento 49 Secondi fa
2022MOON 2022M

Prezzo storico di 2022MOON (2022M), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Oct-15 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-14 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-13 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-12 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-11 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-10 2022 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 Bs.144,352,002,982,950 - -
Oct-09 2022 Bs.144,352,002,982,950 Bs.142,698,186,622,110 Bs.144,625,744,330,199 Bs.143,607,887,918,249 - -
Oct-08 2022 Bs.143,663,464,659,960 Bs.142,992,394,451,550 Bs.148,014,335,171,010 Bs.147,949,249,644,419 Bs.74 -
Oct-07 2022 Bs.147,340,658,528,910 Bs.146,397,278,702,010 Bs.149,235,728,132,400 Bs.147,382,566,209,550 Bs.12 -
Oct-06 2022 Bs.147,382,566,209,550 Bs.145,426,256,199,839 Bs.155,390,397,732,150 Bs.153,209,479,606,260 Bs.0 -
Oct-05 2022 Bs.153,473,497,555,560 Bs.151,633,640,180,610 Bs.154,923,254,910,270 Bs.154,346,255,423,640 Bs.22 -
Oct-04 2022 Bs.154,386,156,636,600 Bs.149,154,739,667,640 Bs.155,398,699,272,810 Bs.149,305,874,798,220 Bs.25 -
Oct-03 2022 Bs.149,325,712,065,600 Bs.146,607,989,250,870 Bs.150,714,207,443,100 Bs.146,607,989,250,870 Bs.5 -
Oct-02 2022 Bs.146,607,989,250,870 Bs.145,109,718,739,650 Bs.147,162,304,099,440 Bs.146,408,306,596,439 - -
Oct-01 2022 Bs.146,412,527,563,890 Bs.144,132,377,034,240 Bs.154,359,253,590,360 Bs.149,163,046,692,450 Bs.533 -

Analisi storica e di mercato del prezzo di 2022MOON (2022M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 333 giorni, dal giorno 23-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.