Cap Mercato €2.39T
0.46%
Volume 24o €90.08B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-14 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-13 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-12 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-11 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-10 2022 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | €3,626,429,015,065 | - | - |
Oct-09 2022 | €3,626,429,015,065 | €3,584,881,634,269 | €3,633,305,979,317 | €3,607,735,263,642 | - | - |
Oct-08 2022 | €3,609,131,469,476 | €3,592,272,760,039 | €3,718,434,580,870 | €3,716,799,494,157 | €2 | - |
Oct-07 2022 | €3,701,510,392,281 | €3,677,810,686,660 | €3,749,118,567,116 | €3,702,563,202,259 | €0 | - |
Oct-06 2022 | €3,702,563,202,259 | €3,653,416,538,305 | €3,903,736,944,093 | €3,848,947,647,043 | €0 | - |
Oct-05 2022 | €3,855,580,338,880 | €3,809,359,212,534 | €3,892,001,323,884 | €3,877,505,870,847 | €1 | - |
Oct-04 2022 | €3,878,508,274,094 | €3,747,083,964,807 | €3,903,945,496,432 | €3,750,880,800,399 | €1 | - |
Oct-03 2022 | €3,751,379,154,703 | €3,683,104,183,338 | €3,786,261,108,679 | €3,683,104,183,338 | €0 | - |
Oct-02 2022 | €3,683,104,183,338 | €3,645,464,444,768 | €3,697,029,750,069 | €3,678,087,730,799 | - | - |
Oct-01 2022 | €3,678,193,770,470 | €3,620,911,544,601 | €3,877,832,412,412 | €3,747,292,654,920 | €13 | - |
Analisi storica e di mercato del prezzo di 2022MOON (2022M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 333 giorni, dal giorno 23-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91849 EUR.