Cap Mercato $4.45T
-0%
Volume 24o $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 1HubAI (1HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-07 2025 | $0.00002132 | $0.00002132 | $0.00002169 | $0.00002169 | - | - |
| Oct-06 2025 | $0.00002169 | $0.00002169 | $0.00002192 | $0.00002192 | - | - |
| Oct-05 2025 | $0.00002192 | $0.00002114 | $0.00002192 | $0.00002114 | - | - |
| Oct-04 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Oct-03 2025 | $0.00002114 | $0.00002029 | $0.00002114 | $0.00002029 | - | - |
| Oct-02 2025 | $0.00002029 | $0.00002023 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.00002035 | $0.00002095 | $0.00002064 | - | - |
| Sep-30 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Sep-29 2025 | $0.00002064 | $0.00002012 | $0.00002064 | $0.00002012 | - | - |
| Sep-28 2025 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Sep-27 2025 | $0.00002012 | $0.00002012 | $0.00002102 | $0.00002102 | - | - |
| Sep-26 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-25 2025 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-24 2025 | $0.00002102 | $0.00002101 | $0.00002194 | $0.00002194 | - | - |