Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di 1HubAI (1HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003052 | $0.00003106 | $0.00003052 | - | - |
| Sep-08 2025 | $0.00003052 | $0.00002883 | $0.00003052 | $0.00002883 | - | - |
| Sep-07 2025 | $0.00002883 | $0.00002883 | $0.00002942 | $0.00002942 | - | - |
| Sep-06 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Sep-05 2025 | $0.00002942 | $0.00002908 | $0.00002942 | $0.00002908 | - | - |
| Sep-04 2025 | $0.00002908 | $0.00002861 | $0.00002908 | $0.00002861 | - | - |
| Sep-03 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-02 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Sep-01 2025 | $0.00002861 | $0.00002828 | $0.00002912 | $0.00002912 | - | - |
| Aug-31 2025 | $0.00002912 | $0.00002912 | $0.00003099 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003099 | $0.0000327 | $0.0000327 | - | - |
| Aug-29 2025 | $0.0000327 | $0.0000327 | $0.00003431 | $0.00003424 | - | - |
| Aug-28 2025 | $0.00003349 | $0.00003174 | $0.00003349 | $0.00003174 | - | - |
| Aug-27 2025 | $0.00003174 | $0.00003059 | $0.00003174 | $0.00003122 | - | - |
| Aug-26 2025 | $0.00003122 | $0.00002945 | $0.00003189 | $0.00003189 | $12 | - |