Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di 1Doge (1DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-17 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-16 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-15 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-14 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-13 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-12 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-11 2023 | $0.00015507 | $0.00015502 | $0.00015522 | $0.00015512 | - | - |
| May-10 2023 | $0.00015511 | $0.00015481 | $0.00015552 | $0.00015509 | - | - |
| May-09 2023 | $0.00015508 | $0.00015496 | $0.00015518 | $0.00015516 | - | - |
| May-08 2023 | $0.00015516 | $0.00015498 | $0.0001553 | $0.00015521 | - | - |
| May-07 2023 | $0.00015521 | $0.00015497 | $0.00015536 | $0.00015529 | - | - |
| May-06 2023 | $0.00015529 | $0.00015483 | $0.00015535 | $0.00015507 | - | - |
| May-05 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |
| May-04 2023 | $0.00015507 | $0.00015507 | $0.00015507 | $0.00015507 | - | - |