Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di 101M (101M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $91,195,136,938 | $91,133,196,111 | $91,195,136,938 | $91,133,196,111 | - | - |
| Jul-11 2025 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | $91,133,196,111 | - | - |
| Jul-10 2025 | $91,133,196,111 | $88,089,808,122 | $91,880,165,074 | $88,089,808,122 | - | - |
| Jul-09 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-08 2025 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | $88,089,808,122 | - | - |
| Jul-07 2025 | $88,089,808,122 | $88,089,808,122 | $89,174,397,404 | $89,174,397,404 | - | - |
| Jul-06 2025 | $89,174,397,404 | $86,211,531,271 | $89,174,397,404 | $86,211,531,271 | - | - |
| Jul-05 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-04 2025 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | $90,396,462,568 | - | - |
| Jul-03 2025 | $90,396,462,568 | $87,269,876,634 | $90,396,462,568 | $87,269,876,634 | - | - |
| Jul-02 2025 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | $87,269,876,634 | - | - |
| Jul-01 2025 | $87,269,876,634 | $87,269,876,634 | $91,784,746,562 | $91,784,746,562 | - | - |
| Jun-30 2025 | $91,784,746,562 | $88,246,149,934 | $91,784,746,562 | $88,246,149,934 | - | - |
| Jun-29 2025 | $88,246,149,934 | $88,246,149,934 | $88,246,149,934 | $88,246,149,934 | - | - |
| Jun-28 2025 | $88,246,149,934 | $82,373,861,351 | $88,246,149,934 | $82,373,861,351 | - | - |