Cap Mercato $3.93T 0.67%
Volume 24o $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Monete 33.579 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
101M 101M

Prezzo storico di 101M (101M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $97,717,293,826 $97,717,293,826 $97,717,293,826 $97,717,293,826 - -
Oct-29 2025 $97,717,293,826 $97,717,293,826 $97,717,293,826 $97,717,293,826 - -
Oct-28 2025 $97,717,293,826 $97,717,293,826 $100,503,961,412 $100,503,961,412 - -
Oct-27 2025 $100,503,961,412 $95,294,223,558 $100,503,961,412 $95,294,223,558 - -
Oct-26 2025 $95,294,223,558 $95,294,223,558 $95,294,223,558 $95,294,223,558 - -
Oct-25 2025 $95,294,223,558 $93,075,333,996 $95,294,223,558 $93,075,333,996 - -
Oct-24 2025 $93,075,333,996 $93,075,333,996 $93,075,333,996 $93,075,333,996 - -
Oct-23 2025 $93,075,333,996 $89,333,490,880 $94,172,481,534 $89,333,490,880 - -
Oct-22 2025 $91,714,532,105 $90,879,247,881 $91,714,532,105 $90,879,247,881 - -
Oct-21 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-20 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-19 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-18 2025 $90,879,247,881 $90,879,247,881 $90,879,247,881 $90,879,247,881 - -
Oct-17 2025 $90,879,247,881 $88,923,173,948 $97,964,626,060 $97,964,626,060 - -
Oct-16 2025 $97,964,626,060 $97,964,626,060 $104,615,407,679 $104,615,407,679 - -

Analisi storica e di mercato del prezzo di 101M (101M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 04-03-2025.