Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 101M (101M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $92,619,121,481 | $92,619,121,481 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-18 2025 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | $97,991,014,888 | - | - |
| Aug-17 2025 | $97,991,014,888 | $94,762,249,539 | $97,991,014,888 | $94,762,249,539 | - | - |
| Aug-16 2025 | $94,762,249,539 | $94,762,249,539 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-15 2025 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | $100,915,582,226 | - | - |
| Aug-14 2025 | $100,915,582,226 | $94,338,334,880 | $103,099,042,814 | $94,338,334,880 | - | - |
| Aug-13 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-12 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-11 2025 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | $94,338,334,880 | - | - |
| Aug-10 2025 | $94,338,334,880 | $91,804,777,163 | $94,338,334,880 | $91,804,777,163 | - | - |
| Aug-09 2025 | $91,804,777,163 | $89,687,579,949 | $92,655,102,547 | $89,687,579,949 | - | - |
| Aug-08 2025 | $89,687,579,949 | $86,162,659,266 | $89,687,579,949 | $86,162,659,266 | - | - |
| Aug-07 2025 | $86,162,659,266 | $85,756,653,981 | $86,162,659,266 | $85,756,653,981 | - | - |
| Aug-06 2025 | $83,572,297,683 | $82,462,645,480 | $83,572,297,683 | $82,462,645,480 | - | - |
| Aug-05 2025 | $82,462,645,480 | $82,462,645,480 | $86,432,241,075 | $86,432,241,075 | - | - |