Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 101M (101M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,429,257,932 | $75,429,257,932 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-21 2025 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-20 2025 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | $86,188,454,527 | - | - |
| Jun-19 2025 | $86,188,454,527 | $86,188,454,527 | $87,318,247,325 | $87,318,247,325 | - | - |
| Jun-18 2025 | $87,318,247,325 | $86,953,581,703 | $87,318,247,325 | $86,953,581,703 | - | - |
| Jun-17 2025 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | - | - |
| Jun-16 2025 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | $87,604,229,826 | - | - |
| Jun-15 2025 | $87,604,229,826 | $87,604,229,826 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-14 2025 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-13 2025 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | $93,793,631,464 | - | - |
| Jun-12 2025 | $93,793,631,464 | $93,793,631,464 | $96,992,051,662 | $96,992,051,662 | - | - |
| Jun-11 2025 | $96,992,051,662 | $96,992,051,662 | $96,992,051,662 | $96,992,051,662 | - | - |
| Jun-10 2025 | $96,992,051,662 | $93,501,841,429 | $96,992,051,662 | $93,501,841,429 | - | - |
| Jun-09 2025 | $93,501,841,429 | $87,070,270,861 | $93,501,841,429 | $87,070,270,861 | - | - |
| Jun-08 2025 | $87,070,270,861 | $87,070,270,861 | $88,166,577,805 | $88,166,577,805 | - | - |