Cap Mercato $4.44T -0.42%
Volume 24o $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
101M 101M

Prezzo storico di 101M (101M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $118,462,268,104 $113,084,360,909 $118,462,268,104 $113,084,360,909 $5 -
Oct-07 2025 $113,084,360,909 $113,084,360,909 $116,112,983,663 $116,112,983,663 $55 -
Oct-06 2025 $116,112,983,663 $115,617,043,336 $116,112,983,663 $115,617,043,336 - -
Oct-05 2025 $115,617,043,336 $115,617,043,336 $115,617,043,336 $115,617,043,336 - -
Oct-04 2025 $115,617,043,336 $115,617,043,336 $115,617,043,336 $115,617,043,336 - -
Oct-03 2025 $115,617,043,336 $111,090,301,876 $115,617,043,336 $111,090,301,876 - -
Oct-02 2025 $111,090,301,876 $102,895,167,792 $111,090,301,876 $102,895,167,792 - -
Oct-01 2025 $102,895,167,792 $102,895,167,792 $102,895,167,792 $102,895,167,792 - -
Sep-30 2025 $102,895,167,792 $102,895,167,792 $102,895,167,792 $102,895,167,792 - -
Sep-29 2025 $102,895,167,792 $102,895,167,792 $102,895,167,792 $102,895,167,792 - -
Sep-28 2025 $102,895,167,792 $100,305,845,354 $102,895,167,792 $100,305,845,354 - -
Sep-27 2025 $100,305,845,354 $100,305,845,354 $100,305,845,354 $100,305,845,354 - -
Sep-26 2025 $100,305,845,354 $100,305,845,354 $106,718,342,543 $106,718,342,543 - -
Sep-25 2025 $106,718,342,543 $106,718,342,543 $106,718,342,543 $106,718,342,543 - -
Sep-24 2025 $106,718,342,543 $106,718,342,543 $109,333,593,002 $109,333,593,002 - -

Analisi storica e di mercato del prezzo di 101M (101M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 04-03-2025.