Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di 101M (101M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $113,796,139,944 | $111,075,179,781 | $113,796,139,944 | $111,075,179,781 | - | - |
| Sep-08 2025 | $111,075,179,781 | $103,928,166,169 | $111,075,179,781 | $103,928,166,169 | - | - |
| Sep-07 2025 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | $103,928,166,169 | - | - |
| Sep-06 2025 | $103,928,166,169 | $103,928,166,169 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-05 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-04 2025 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | $108,274,875,150 | - | - |
| Sep-03 2025 | $108,274,875,150 | $103,925,864,503 | $108,274,875,150 | $103,925,864,503 | - | - |
| Sep-02 2025 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | $103,925,864,503 | - | - |
| Sep-01 2025 | $103,925,864,503 | $103,925,864,503 | $107,022,795,973 | $107,022,795,973 | - | - |
| Aug-31 2025 | $107,022,795,973 | $104,271,618,794 | $107,022,795,973 | $104,271,618,794 | - | - |
| Aug-30 2025 | $104,271,618,794 | $104,271,618,794 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-29 2025 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | $110,591,902,864 | - | - |
| Aug-28 2025 | $110,591,902,864 | $106,190,825,517 | $110,591,902,864 | $106,190,825,517 | - | - |
| Aug-27 2025 | $106,357,303,955 | $102,928,357,201 | $108,334,593,495 | $102,928,357,201 | $13 | - |
| Aug-26 2025 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | $102,928,357,201 | - | - |