Cap Mercato $3.95T
                                    2.4%
                        
    
        Volume 24o $332.99B
        
                                                        -11.82%
                                        
    
        BTC % 55.33%
                                    -0.12%
                        
    
        ETH % 11.8%
                                    0.93%
                        
    
        Monete
        33.580
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - | 
| Jun-13 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - | 
| Jun-12 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - | 
| Jun-11 2023 | $0.00288153 | $0.00287038 | $0.00289118 | $0.00288113 | - | - | 
| Jun-10 2023 | $0.00288102 | $0.00286169 | $0.00303452 | $0.00303452 | $1 | - | 
| Jun-09 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - | 
| Jun-08 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - | 
| Jun-07 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - | 
| Jun-06 2023 | $0.00303452 | $0.0030226 | $0.00304897 | $0.00303282 | - | - | 
| Jun-05 2023 | $0.00303278 | $0.00299662 | $0.00352746 | $0.00352746 | $53 | - | 
| Jun-04 2023 | $0.00352746 | $0.00349491 | $0.00353596 | $0.00350541 | - | - | 
| Jun-03 2023 | $0.00350671 | $0.00349568 | $0.00395523 | $0.00395523 | $221 | - | 
| Jun-02 2023 | $0.00395523 | $0.00395523 | $0.00395577 | $0.00395577 | - | - | 
| Jun-01 2023 | $0.00395691 | $0.00386735 | $0.00451088 | $0.00448541 | $505 | - | 
| May-31 2023 | $0.00448521 | $0.00445617 | $0.081459 | $0.046619 | $22,111 | - | 
