Cap Mercato $3.05T
-9.8%
Volume 24o $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Monete
33.687
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xVPN.org (VPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-08 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-07 2024 | $0.00026602 | $0.00026601 | $0.00026602 | $0.00026601 | - | - |
| Oct-06 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-05 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-04 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-03 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-02 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-01 2024 | $0.00026601 | $0.00026601 | $0.00028991 | $0.00028991 | $86 | - |
| Sep-30 2024 | $0.00028991 | $0.00028991 | $0.00029764 | $0.00029764 | $28 | - |
| Sep-29 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-28 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-27 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-26 2024 | $0.00029764 | $0.00029764 | $0.0003103 | $0.0003103 | $286 | - |
| Sep-25 2024 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |