Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xVPN.org (VPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00030153 | $0.00030153 | $0.00030153 | $0.00030153 | - | - |
| Aug-30 2024 | $0.00030153 | $0.00030153 | $0.00030153 | $0.00030153 | - | - |
| Aug-29 2024 | $0.00030153 | $0.00030022 | $0.00030153 | $0.00030022 | $40 | - |
| Aug-28 2024 | $0.00030022 | $0.00029928 | $0.00034485 | $0.00034485 | $308 | - |
| Aug-27 2024 | $0.00034485 | $0.00034485 | $0.00034485 | $0.00034485 | - | - |
| Aug-26 2024 | $0.00034485 | $0.00034485 | $0.00035942 | $0.00035942 | $31 | - |
| Aug-25 2024 | $0.00035942 | $0.00035942 | $0.00035942 | $0.00035942 | - | - |
| Aug-24 2024 | $0.00035942 | $0.00035049 | $0.00035942 | $0.00035049 | $273 | - |
| Aug-23 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
| Aug-22 2024 | $0.00035049 | $0.00035049 | $0.00035049 | $0.00035049 | - | - |
| Aug-21 2024 | $0.00035049 | $0.00035049 | $0.00037272 | $0.00037272 | $44 | - |
| Aug-20 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-19 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-18 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |
| Aug-17 2024 | $0.00037272 | $0.00037272 | $0.00037272 | $0.00037272 | - | - |