Cap Mercato $2.70T
3.6%
Volume 24o $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
Monete
34.426
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xVPN.org (VPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-08 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-07 2024 | $0.00026602 | $0.00026601 | $0.00026602 | $0.00026601 | - | - |
| Oct-06 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-05 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-04 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-03 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-02 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-01 2024 | $0.00026601 | $0.00026601 | $0.00028991 | $0.00028991 | $86 | - |
| Sep-30 2024 | $0.00028991 | $0.00028991 | $0.00029764 | $0.00029764 | $28 | - |
| Sep-29 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-28 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-27 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-26 2024 | $0.00029764 | $0.00029764 | $0.0003103 | $0.0003103 | $286 | - |
| Sep-25 2024 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |