Cap Mercato $2.59T
-0%
Volume 24o $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di 0xTracker (0XT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00058655 | $0.00058655 | $0.00058655 | $0.00058655 | $28 | - |
| Jun-15 2023 | $0.00058563 | $0.00057557 | $0.00059003 | $0.00058065 | $28 | - |
| Jun-14 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-13 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-12 2023 | $0.00062622 | $0.00062622 | $0.00062622 | $0.00062622 | - | - |
| Jun-11 2023 | $0.00062622 | $0.0006238 | $0.00062832 | $0.00062613 | - | - |
| Jun-10 2023 | $0.00062611 | $0.00061982 | $0.00074644 | $0.00074479 | $16 | - |
| Jun-09 2023 | $0.00074488 | $0.00063954 | $0.00082722 | $0.00066416 | $2,027 | - |
| Jun-08 2023 | $0.00066418 | $0.00065975 | $0.00067785 | $0.00067477 | $18 | - |
| Jun-07 2023 | $0.00067473 | $0.00067191 | $0.00072324 | $0.00071932 | $229 | - |