Cap Mercato $2.66T
1.35%
Volume 24o $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000055771 | $0.0000050739 | $0.0000055771 | $0.0000050739 | - | - |
| Apr-09 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-08 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-07 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-06 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-05 2026 | $0.0000050739 | $0.0000050739 | $0.0000052045 | $0.0000052045 | - | - |
| Apr-04 2026 | $0.0000052045 | $0.0000052045 | $0.0000053053 | $0.0000053053 | - | - |
| Apr-03 2026 | $0.0000053053 | $0.0000051785 | $0.0000053493 | $0.0000051785 | - | - |
| Apr-02 2026 | $0.0000051785 | $0.0000051785 | $0.0000053934 | $0.0000053934 | - | - |
| Apr-01 2026 | $0.0000053934 | $0.0000053934 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-31 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-30 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-29 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-28 2026 | $0.0000054103 | $0.0000054103 | $0.0000054354 | $0.0000054354 | - | - |
| Mar-27 2026 | $0.0000054354 | $0.0000054354 | $0.0000059713 | $0.0000059713 | - | - |