Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0021378 | $0.0021378 | $0.00238288 | $0.00238288 | - | - |
| Aug-18 2025 | $0.00238288 | $0.00238288 | $0.00238288 | $0.00238288 | - | - |
| Aug-17 2025 | $0.00238288 | $0.00213304 | $0.00238288 | $0.00213304 | - | - |
| Aug-16 2025 | $0.00213304 | $0.00208867 | $0.00213304 | $0.00208867 | - | - |
| Aug-15 2025 | $0.00208867 | $0.00208867 | $0.00219747 | $0.00213539 | - | - |
| Aug-14 2025 | $0.00213539 | $0.00213539 | $0.00245087 | $0.00245087 | - | - |
| Aug-13 2025 | $0.00242144 | $0.00236456 | $0.00242644 | $0.00238226 | - | - |
| Aug-12 2025 | $0.00238226 | $0.00238226 | $0.0025671 | $0.0025671 | - | - |
| Aug-11 2025 | $0.0025671 | $0.00241618 | $0.00257144 | $0.00241618 | - | - |
| Aug-10 2025 | $0.00241618 | $0.00241618 | $0.00250577 | $0.00244992 | - | - |
| Aug-09 2025 | $0.00244992 | $0.00234922 | $0.00247149 | $0.00234922 | - | - |
| Aug-08 2025 | $0.00234922 | $0.0023394 | $0.00234922 | $0.0023394 | - | - |
| Aug-07 2025 | $0.00226629 | $0.00214336 | $0.00232751 | $0.00214928 | - | - |
| Aug-06 2025 | $0.00214928 | $0.00204081 | $0.00214928 | $0.0020927 | - | - |
| Aug-05 2025 | $0.0020927 | $0.0020927 | $0.00217595 | $0.00217595 | - | - |