Cap Mercato $2.67T
2.89%
Volume 24o $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000061779 | $0.0000061779 | $0.0000061779 | $0.0000061779 | - | - |
| Mar-19 2026 | $0.0000061779 | $0.000006155 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-18 2026 | $0.0000068447 | $0.0000068447 | $0.0000068447 | $0.0000068447 | - | - |
| Mar-17 2026 | $0.0000068447 | $0.0000064768 | $0.0000070822 | $0.0000064768 | - | - |
| Mar-16 2026 | $0.0000064768 | $0.0000062846 | $0.0000064768 | $0.0000062846 | - | - |
| Mar-15 2026 | $0.0000062846 | $0.0000061007 | $0.0000063433 | $0.0000061007 | - | - |
| Mar-14 2026 | $0.0000061007 | $0.0000061007 | $0.0000062616 | $0.0000062616 | - | - |
| Mar-13 2026 | $0.0000062616 | $0.0000062531 | $0.0000067867 | $0.0000062531 | - | - |
| Mar-12 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-11 2026 | $0.0000062531 | $0.0000062531 | $0.0000062531 | $0.0000062531 | - | - |
| Mar-10 2026 | $0.0000062531 | $0.0000058884 | $0.0000064659 | $0.0000058884 | - | - |
| Mar-09 2026 | $0.0000058884 | $0.0000057855 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-08 2026 | $0.0000060956 | $0.0000060956 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-07 2026 | $0.0000060956 | $0.000006074 | $0.0000061939 | $0.0000061939 | - | - |
| Mar-06 2026 | $0.0000061939 | $0.0000061939 | $0.0000064828 | $0.0000064828 | - | - |