Cap Mercato $3.95T 2.4%
Volume 24o $332.99B -11.82%
BTC % 55.33% -0.12%
ETH % 11.8% 0.93%
Monete 33.580 +9
Scambi 885
Ultimo aggiornamento 31 Secondi fa
0xsim by Virtuals SAGE

Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00186489 $0.00186489 $0.00225883 $0.00225883 - -
Oct-29 2025 $0.00225883 $0.00219959 $0.00225883 $0.0021998 - -
Oct-28 2025 $0.0021998 $0.00208194 $0.00241465 $0.00211238 - -
Oct-27 2025 $0.00211238 $0.00211238 $0.00230963 $0.00227938 $53 -
Oct-26 2025 $0.00228487 $0.00183008 $0.00228487 $0.00194838 $842 -
Oct-25 2025 $0.00194838 $0.00149059 $0.00205625 $0.00149059 - -
Oct-24 2025 $0.00149059 $0.00115796 $0.00149059 $0.00115796 $151 -
Oct-23 2025 $0.00115796 $0.00115796 $0.00115796 $0.00115796 - -
Oct-22 2025 $0.00115796 $0.00115295 $0.00122271 $0.00122271 - -
Oct-21 2025 $0.00122271 $0.00122271 $0.00122271 $0.00122271 - -
Oct-20 2025 $0.00122271 $0.00122178 $0.00122271 $0.00122178 $4 -
Oct-19 2025 $0.00122178 $0.00113612 $0.00122178 $0.00113612 - -
Oct-18 2025 $0.00113612 $0.00113612 $0.00113612 $0.00113612 - -
Oct-17 2025 $0.00113612 $0.00111674 $0.00117921 $0.00117921 - -
Oct-16 2025 $0.00117921 $0.00117921 $0.00119313 $0.00119313 $0 -

Analisi storica e di mercato del prezzo di 0xsim by Virtuals (SAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 04-01-2025.