Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0017366 | $0.00163971 | $0.00176859 | $0.00176859 | - | - |
| Oct-07 2025 | $0.00176859 | $0.00166354 | $0.00177017 | $0.00166354 | - | - |
| Oct-06 2025 | $0.00166354 | $0.00166354 | $0.00171998 | $0.00171998 | - | - |
| Oct-05 2025 | $0.00171998 | $0.00169792 | $0.00171998 | $0.00169792 | - | - |
| Oct-04 2025 | $0.00169844 | $0.00154759 | $0.00172042 | $0.00154759 | $13 | - |
| Oct-03 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-02 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Oct-01 2025 | $0.00154759 | $0.00154759 | $0.00154759 | $0.00154759 | - | - |
| Sep-30 2025 | $0.00151378 | $0.00151378 | $0.00156209 | $0.00156209 | - | - |
| Sep-29 2025 | $0.00156209 | $0.00156175 | $0.00156209 | $0.00156175 | - | - |
| Sep-28 2025 | $0.00156175 | $0.00156175 | $0.00159412 | $0.00159412 | - | - |
| Sep-27 2025 | $0.00159412 | $0.00157577 | $0.00162185 | $0.00157577 | - | - |
| Sep-26 2025 | $0.00157577 | $0.00157577 | $0.00167972 | $0.00167972 | - | - |
| Sep-25 2025 | $0.00167972 | $0.00167972 | $0.00167972 | $0.00167972 | - | - |
| Sep-24 2025 | $0.00167972 | $0.00167972 | $0.00169061 | $0.00169061 | $0 | - |