Cap Mercato $2.57T
-0.44%
Volume 24o $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Feb-07 2026 | $0.00077735 | $0.00077735 | $0.00077735 | $0.00077735 | - | - |
| Feb-06 2026 | $0.00077735 | $0.00072937 | $0.00077735 | $0.00072937 | - | - |
| Feb-05 2026 | $0.00072937 | $0.00072937 | $0.0008662 | $0.0008662 | - | - |
| Feb-04 2026 | $0.0008662 | $0.0008662 | $0.00088236 | $0.00088236 | $5 | - |
| Feb-03 2026 | $0.00088236 | $0.00088236 | $0.00092003 | $0.00092003 | - | - |
| Feb-02 2026 | $0.00092003 | $0.00087705 | $0.00092003 | $0.00087705 | - | - |
| Feb-01 2026 | $0.00087562 | $0.00087562 | $0.00099946 | $0.00099946 | - | - |
| Jan-31 2026 | $0.00099946 | $0.00099946 | $0.00106376 | $0.00106376 | - | - |
| Jan-30 2026 | $0.00106376 | $0.00106376 | $0.00106376 | $0.00106376 | - | - |
| Jan-29 2026 | $0.00108987 | $0.00108987 | $0.00127421 | $0.00127421 | - | - |
| Jan-28 2026 | $0.00127421 | $0.00114689 | $0.00127421 | $0.00114689 | $1 | - |
| Jan-27 2026 | $0.00114689 | $0.00110065 | $0.00114689 | $0.00110065 | - | - |
| Jan-26 2026 | $0.00110065 | $0.00110065 | $0.00110065 | $0.00110065 | - | - |
| Jan-25 2026 | $0.00122493 | $0.00122493 | $0.00122493 | $0.00122493 | - | - |