Cap Mercato $3.95T
2.4%
Volume 24o $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00186489 | $0.00186489 | $0.00225883 | $0.00225883 | - | - |
| Oct-29 2025 | $0.00225883 | $0.00219959 | $0.00225883 | $0.0021998 | - | - |
| Oct-28 2025 | $0.0021998 | $0.00208194 | $0.00241465 | $0.00211238 | - | - |
| Oct-27 2025 | $0.00211238 | $0.00211238 | $0.00230963 | $0.00227938 | $53 | - |
| Oct-26 2025 | $0.00228487 | $0.00183008 | $0.00228487 | $0.00194838 | $842 | - |
| Oct-25 2025 | $0.00194838 | $0.00149059 | $0.00205625 | $0.00149059 | - | - |
| Oct-24 2025 | $0.00149059 | $0.00115796 | $0.00149059 | $0.00115796 | $151 | - |
| Oct-23 2025 | $0.00115796 | $0.00115796 | $0.00115796 | $0.00115796 | - | - |
| Oct-22 2025 | $0.00115796 | $0.00115295 | $0.00122271 | $0.00122271 | - | - |
| Oct-21 2025 | $0.00122271 | $0.00122271 | $0.00122271 | $0.00122271 | - | - |
| Oct-20 2025 | $0.00122271 | $0.00122178 | $0.00122271 | $0.00122178 | $4 | - |
| Oct-19 2025 | $0.00122178 | $0.00113612 | $0.00122178 | $0.00113612 | - | - |
| Oct-18 2025 | $0.00113612 | $0.00113612 | $0.00113612 | $0.00113612 | - | - |
| Oct-17 2025 | $0.00113612 | $0.00111674 | $0.00117921 | $0.00117921 | - | - |
| Oct-16 2025 | $0.00117921 | $0.00117921 | $0.00119313 | $0.00119313 | $0 | - |