Cap Mercato $3.31T
-0.7%
Volume 24o $214.63B
-2.83%
BTC % 54.71%
0.07%
ETH % 10.93%
-0.45%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00138074 | $0.00138074 | $0.00148073 | $0.00148073 | $51 | - |
| Nov-27 2025 | $0.00148073 | $0.00132505 | $0.00149202 | $0.00132505 | - | - |
| Nov-26 2025 | $0.00132505 | $0.0013139 | $0.00132505 | $0.0013139 | - | - |
| Nov-25 2025 | $0.0013139 | $0.00128184 | $0.00136692 | $0.00128184 | - | - |
| Nov-24 2025 | $0.00128184 | $0.00128184 | $0.00132033 | $0.00132033 | - | - |
| Nov-23 2025 | $0.00132033 | $0.00127855 | $0.00132033 | $0.00127855 | - | - |
| Nov-22 2025 | $0.00127855 | $0.00127855 | $0.00133599 | $0.00133599 | - | - |
| Nov-21 2025 | $0.00133599 | $0.00132545 | $0.00150638 | $0.00150638 | - | - |
| Nov-20 2025 | $0.00150638 | $0.00150638 | $0.0016634 | $0.0016634 | $11 | - |
| Nov-19 2025 | $0.00157295 | $0.00157295 | $0.00157295 | $0.00157295 | - | - |
| Nov-18 2025 | $0.00157295 | $0.00155366 | $0.00157295 | $0.00155366 | - | - |
| Nov-17 2025 | $0.00155366 | $0.00155366 | $0.00168301 | $0.00168301 | - | - |
| Nov-16 2025 | $0.00168301 | $0.00168301 | $0.00170112 | $0.00170112 | - | - |
| Nov-15 2025 | $0.00170112 | $0.00170112 | $0.00182247 | $0.00182247 | - | - |
| Nov-14 2025 | $0.00182247 | $0.00182247 | $0.00183353 | $0.00183353 | - | - |