Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di 0xsim by Virtuals (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00099631 | $0.00099631 | $0.00103296 | $0.00102353 | - | - |
| Dec-28 2025 | $0.00102353 | $0.0010148 | $0.00102353 | $0.0010148 | - | - |
| Dec-27 2025 | $0.0010148 | $0.00096885 | $0.0010148 | $0.00096885 | - | - |
| Dec-26 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-25 2025 | $0.00096885 | $0.00096885 | $0.00096885 | $0.00096885 | - | - |
| Dec-24 2025 | $0.00096885 | $0.00095856 | $0.00102033 | $0.00102033 | - | - |
| Dec-23 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-22 2025 | $0.00102033 | $0.00102033 | $0.00102033 | $0.00102033 | - | - |
| Dec-21 2025 | $0.00102033 | $0.00102033 | $0.00106097 | $0.00106097 | - | - |
| Dec-20 2025 | $0.00106097 | $0.000932 | $0.00106097 | $0.000932 | - | - |
| Dec-19 2025 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | - | - |
| Dec-18 2025 | $0.00095651 | $0.00095651 | $0.00110714 | $0.00110714 | - | - |
| Dec-17 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |
| Dec-16 2025 | $0.00110714 | $0.00110714 | $0.00110714 | $0.00110714 | - | - |
| Dec-15 2025 | $0.00110714 | $0.00110714 | $0.00112051 | $0.00112051 | - | - |