Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
Jun-01 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-31 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-30 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-29 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-28 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-27 2023 | $0.00587959 | $0.00587661 | $0.0058858 | $0.00588129 | - | - |
May-26 2023 | $0.00588132 | $0.00587595 | $0.00890556 | $0.00890556 | $0 | - |
May-25 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-24 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-23 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-22 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-21 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-20 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-19 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |