Cap Mercato zł10.10T -0.54%
Volume 24o zł480.08B -14.61%
BTC % 50.74% 0.05%
ETH % 17.06% -0.11%
Monete 27.785 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
0xBurn 0XB

Prezzo storico di 0xBurn (0XB), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-28 2023 zł252,749,856,047,336 zł252,749,856,047,336 zł252,749,856,047,336 zł252,749,856,047,336 - -
Jun-22 2023 zł252,749,856,047,336 zł252,749,856,047,336 zł252,749,856,047,336 zł252,749,856,047,336 zł160 -
Jun-21 2023 zł253,454,606,859,579 zł241,934,447,163,665 zł253,454,606,859,579 zł244,914,398,156,339 zł160 -
Jun-20 2023 zł244,082,606,444,434 zł235,000,313,018,266 zł245,804,244,039,365 zł245,804,244,039,365 zł259 -
Jun-19 2023 zł245,534,998,752,338 zł243,113,417,293,465 zł247,160,624,978,812 zł244,854,004,905,236 zł155 -
Jun-18 2023 zł244,806,858,593,564 zł244,806,858,593,564 zł248,356,866,148,964 zł245,538,927,110,473 zł40 -
Jun-17 2023 zł245,778,278,789,612 zł243,961,446,494,376 zł249,770,644,570,368 zł243,961,446,494,376 zł94 -
Jun-16 2023 zł238,649,684,948,482 zł238,251,470,574,804 zł239,904,007,205,942 zł238,459,013,698,359 zł47 -
Jun-15 2023 zł238,471,242,220,230 zł232,860,098,452,413 zł240,264,943,745,847 zł235,326,544,683,822 zł47 -
Jun-14 2023 zł235,157,789,226,864 zł232,637,155,336,716 zł250,405,785,769,539 zł250,375,500,835,033 zł37 -
Jun-13 2023 zł250,375,171,497,098 zł248,837,219,275,582 zł260,990,969,966,064 zł260,990,969,966,064 zł184 -
Jun-12 2023 zł260,990,969,966,064 zł260,990,969,966,064 zł260,990,969,966,064 zł260,990,969,966,064 - -
Jun-11 2023 zł260,990,969,966,064 zł259,980,654,041,903 zł261,864,975,050,383 zł260,954,897,533,116 - -
Jun-10 2023 zł260,945,039,154,103 zł259,194,253,859,374 zł292,391,466,535,255 zł292,391,466,535,255 zł223 -
Jun-09 2023 zł292,391,466,535,255 zł292,391,466,535,255 zł292,391,466,535,255 zł292,391,466,535,255 - -

Analisi storica e di mercato del prezzo di 0xBurn (0XB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 25 giorni, dal giorno 28-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04443 PLN.