Cap Mercato R$13.27T
-1.05%
Volume 24o R$626.38B
-15.12%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.83%
Monete
27.852
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-28 2023 | R$345,231,844,725,289 | R$345,231,844,725,289 | R$345,231,844,725,289 | R$345,231,844,725,289 | - | - |
Jun-22 2023 | R$345,231,844,725,289 | R$345,231,844,725,289 | R$345,231,844,725,289 | R$345,231,844,725,289 | R$219 | - |
Jun-21 2023 | R$346,194,466,135,988 | R$330,459,042,798,672 | R$346,194,466,135,988 | R$334,529,367,484,433 | R$219 | - |
Jun-20 2023 | R$333,393,220,498,560 | R$320,987,686,573,091 | R$335,744,810,850,148 | R$335,744,810,850,148 | R$353 | - |
Jun-19 2023 | R$335,377,047,842,970 | R$332,069,401,906,891 | R$337,597,495,956,279 | R$334,446,876,147,688 | R$212 | - |
Jun-18 2023 | R$334,382,478,848,300 | R$334,382,478,848,300 | R$339,231,445,634,297 | R$335,382,413,600,034 | R$55 | - |
Jun-17 2023 | R$335,709,344,831,647 | R$333,227,727,731,444 | R$341,162,530,146,420 | R$333,227,727,731,444 | R$128 | - |
Jun-16 2023 | R$325,972,375,479,585 | R$325,428,453,180,396 | R$327,685,658,302,353 | R$325,711,937,003,198 | R$64 | - |
Jun-15 2023 | R$325,728,639,980,719 | R$318,064,360,584,969 | R$328,178,662,687,990 | R$321,433,287,458,761 | R$64 | - |
Jun-14 2023 | R$321,202,783,835,044 | R$317,759,841,863,160 | R$342,030,071,561,794 | R$341,988,705,271,936 | R$50 | - |
Jun-13 2023 | R$341,988,255,428,187 | R$339,887,561,521,426 | R$356,488,408,844,640 | R$356,488,408,844,640 | R$251 | - |
Jun-12 2023 | R$356,488,408,844,640 | R$356,488,408,844,640 | R$356,488,408,844,640 | R$356,488,408,844,640 | - | - |
Jun-11 2023 | R$356,488,408,844,640 | R$355,108,415,060,636 | R$357,682,215,212,239 | R$356,439,137,391,968 | - | - |
Jun-10 2023 | R$356,425,671,800,232 | R$354,034,268,511,345 | R$399,378,448,528,151 | R$399,378,448,528,151 | R$305 | - |
Jun-09 2023 | R$399,378,448,528,151 | R$399,378,448,528,151 | R$399,378,448,528,151 | R$399,378,448,528,151 | - | - |
Analisi storica e di mercato del prezzo di 0xBurn (0XB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 25 giorni, dal giorno 02-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5243 BRL.