Kap Pasar $2.64T
0.15%
Volume 24j $41.80B
BTC % 58.7205%
-0.01%
ETH % 11.6621%
0.35%
Koin
34.667
Exchange
205
Langsung
Harga Historis, Volume dan Data Pasar Block Array (ARY) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap Block Array (ARY) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 762 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Sep-15 2020 | $0.00017509 | $0.00017478 | $0.00018324 | $0.00018121 | $2 | $12,400 |
| Sep-14 2020 | $0.00018082 | $0.00017924 | $0.00154944 | $0.00154944 | $7 | $106,029 |
| Jun-27 2020 | $0.00000346 | $0.00000344 | $0.00000348 | $0.00000345 | - | $236 |
| Jun-26 2020 | $0.00000345 | $0.00000344 | $0.00000348 | $0.00000346 | - | $237 |
| May-11 2020 | $0.0000167 | $0.0000167 | $0.00001722 | $0.00001698 | $10 | $1,162 |
| May-10 2020 | $0.00001696 | $0.00001647 | $0.00001726 | $0.00001725 | $10 | $1,180 |
| May-02 2020 | $0.00002028 | $0.00002008 | $0.00002044 | $0.00002029 | - | $1,389 |
| May-01 2020 | $0.00002031 | $0.00001991 | $0.00002039 | $0.00002029 | - | $1,388 |
| Apr-26 2020 | $0.00000721 | $0.00000716 | $0.00000738 | $0.00000722 | $39 | $493 |
| Apr-25 2020 | $0.00000721 | $0.00000369 | $0.00000721 | $0.00000369 | $77 | $252 |
| Mar-28 2020 | $0.00000193 | $0.0000019 | $0.00000199 | $0.00000199 | $2 | $136 |
| Mar-27 2020 | $0.000002 | $0.000002 | $0.00000207 | $0.00000204 | $2 | $139 |
| Mar-24 2020 | $0.00000163 | $0.00000161 | $0.00000165 | $0.00000164 | $2 | $112 |
| Mar-23 2020 | $0.00000163 | $0.0000014699 | $0.00000165 | $0.00000149 | $2 | $102 |
| Mar-22 2020 | $0.00000148 | $0.00000148 | $0.00000176 | $0.00000176 | $7 | $120 |