時価総額 $2.19T
-1.64%
ボリューム24h $55.16B
36.66%
BTC % 58.6689%
-0.35%
ETH % 10.3444%
-0.96%
硬貨
34.665
取引所
204
ライブ
Block Array (ARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Block Array (ARY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 762 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2020 | $0.00017509 | $0.00017478 | $0.00018324 | $0.00018121 | $2 | $12,400 |
| Sep-14 2020 | $0.00018082 | $0.00017924 | $0.00154944 | $0.00154944 | $7 | $106,029 |
| Jun-27 2020 | $0.00000346 | $0.00000344 | $0.00000348 | $0.00000345 | - | $236 |
| Jun-26 2020 | $0.00000345 | $0.00000344 | $0.00000348 | $0.00000346 | - | $237 |
| May-11 2020 | $0.0000167 | $0.0000167 | $0.00001722 | $0.00001698 | $10 | $1,162 |
| May-10 2020 | $0.00001696 | $0.00001647 | $0.00001726 | $0.00001725 | $10 | $1,180 |
| May-02 2020 | $0.00002028 | $0.00002008 | $0.00002044 | $0.00002029 | - | $1,389 |
| May-01 2020 | $0.00002031 | $0.00001991 | $0.00002039 | $0.00002029 | - | $1,388 |
| Apr-26 2020 | $0.00000721 | $0.00000716 | $0.00000738 | $0.00000722 | $39 | $493 |
| Apr-25 2020 | $0.00000721 | $0.00000369 | $0.00000721 | $0.00000369 | $77 | $252 |
| Mar-28 2020 | $0.00000193 | $0.0000019 | $0.00000199 | $0.00000199 | $2 | $136 |
| Mar-27 2020 | $0.000002 | $0.000002 | $0.00000207 | $0.00000204 | $2 | $139 |
| Mar-24 2020 | $0.00000163 | $0.00000161 | $0.00000165 | $0.00000164 | $2 | $112 |
| Mar-23 2020 | $0.00000163 | $0.0000014699 | $0.00000165 | $0.00000149 | $2 | $102 |
| Mar-22 2020 | $0.00000148 | $0.00000148 | $0.00000176 | $0.00000176 | $7 | $120 |